Tour v422
ELS
EQUITY LIFESTYLE PPT REIT
$65.05 -1.51%
$65.30 (+0.38%)🌙
as of 07/27 06:28 PM
(7/24 02:16) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:31)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (07/24) 37
Calls: 4 (11%)
Puts: 33 (89%)
Current vs Prior -48.65%
Calls: +200.00% (Calls)
Puts: -78.79% (Puts)
Prior 7-Day Total 110
Calls: 60 (55%)
Puts: 50 (45%)
Prior 7-Day Average 15
Calls: 8 (55%)
Puts: 7 (45%)
Current vs Prior 7-Day Avg +20.91%
Calls: +40.00%
Puts: -2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.7K
Calls: $5.3K (79%)
Puts: $1.4K (21%)
Prior (07/24) $4.7K
Calls: $952 (20%)
Puts: $3.7K (80%)
Current vs Prior +43.26%
Calls: +459.14%
Puts: -62.91%
Prior 7-Day Total $23.6K
Calls: $16.0K (68%)
Puts: $7.6K (32%)
Prior 7-Day Average $3.4K
Calls: $2.3K (68%)
Puts: $1.1K (32%)
Current vs Prior 7-Day Avg +98.63%
Calls: +132.62%
Puts: +27.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.58
Prior (07/24) 8.25
Current vs Prior -92.93%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -59.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,215
Calls: 749 (62%)
Puts: 466 (38%)
Prior (07/24) 1,198
Calls: 732 (61%)
Puts: 466 (39%)
Current vs Prior +1.42%
Prior 7-Day Total 6,947
Calls: 4,213 (61%)
Puts: 2,734 (39%)
Prior 7-Day Average 992
Calls: 702 (61%)
Puts: 455 (39%)
Current vs Prior 7-Day Avg +22.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.89% | 7.66%
Prior 5.31% | 7.84%
Current vs Prior +10.79% | -2.38%
Prior 7-Day Avg 6.02% | 8.00%
Current vs 7-Day Avg -2.20% | -4.28%
Prior 7-Day Eod 5.31% | 7.84%
Current vs 7-Day Eod +10.79% | -2.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.24% | 146.73%
Calls: 69.86% | 123.73%
Puts: 40.62% | 169.73%
Current vs 7-Day Avg -27.95% | +9.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.3K) vs puts ($1.4K). Dollar volume significantly above 7-day average (99% higher). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.603.10$2.3563.8%10.58730
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.706.20$4.9550.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.603.10$2.3563.8%10.58730
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.351.60$1.4816.9%60.44466
$70.00Aug 213.706.20$4.9550.5%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.27, avg 2.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.47$3.47$1.532.27$66.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.89% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.35$1.48$3.83$61.17$68.835.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.99, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 106 vol/day, 24 traded recently)

ELS averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.45 on 07/24 (now $1.60/$3.10) — try a limit near $2.35. Also watch the $65.00 02-19 call last traded $4.20 on 06/30 (now $2.95/$6.80) — try a limit near $4.20; the $70.00 11-20 call last traded $1.50 on 07/06 (now $1.15/$3.00) — try a limit near $1.50. Most tradeable put: the $65.00 08-21 put last traded $0.95 on 07/24 (now $1.35/$1.60) — try a limit near $1.35.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.60$3.10$2.35$2.45 07/24$1.25–$3.20$2.35730
$65.00Sep 18$1.10$4.60$2.85$2.90 07/23$1.70–$3.70$2.85--
$65.00Nov 20$2.10$5.90$4.00$3.30 07/21$2.97–$4.43$3.30--
$65.00Feb 19$2.95$6.80$4.88$4.20 06/30$3.65–$5.45$4.2010
$70.00Aug 21$0.00$0.50$0.25$0.25 07/23$0.25–$1.60$0.25--
$70.00Sep 18$0.00$2.85$1.43$0.51 06/25$0.88–$2.40$0.51--
$70.00Nov 20$1.15$3.00$2.08$1.50 07/06$1.15–$2.20$1.509
$60.00Aug 21$4.40$6.90$5.65$3.52 06/22$4.55–$6.85$4.40--
$60.00Nov 20$5.10$8.70$6.90$6.34 06/29$5.50–$8.05$6.34--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.05–$1.08$0.10--
$55.00Nov 20$9.50$12.90$11.20$8.69 06/23$9.50–$11.90$9.50--
$50.00Aug 21$13.70$17.30$15.50$16.27 07/17$13.95–$16.50$15.50--
$50.00Nov 20$14.10$17.70$15.90$12.76 06/25$14.10–$16.75$14.10--
$50.00Feb 19$14.30$18.00$16.15$16.76 07/23$14.25–$17.10$16.15--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.35$1.60$1.48$0.95 07/24$1.05–$3.53$1.35466
$65.00Nov 20$2.45$4.10$3.28$5.03 06/24$2.73–$4.18$3.28--
$65.00Feb 19$2.10$6.40$4.25$5.83 06/24$3.93–$5.10$4.25--
$60.00Aug 21$0.00$2.35$1.18$0.51 07/14$0.38–$1.60$0.51--
$60.00Nov 20$0.00$3.40$1.70$2.70 06/22$1.55–$2.73$1.70--
$60.00Feb 19$0.05$4.20$2.13$2.75 07/14$2.07–$3.18$2.13--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.27$0.14--
$80.00Feb 19$13.10$16.90$15.00$14.60 07/23$14.20–$16.70$14.60--
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$0.98–$1.25$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.45 07/22$0.30–$0.53$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 33
Put/Call Ratio 8.25
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 50
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All