Tour v396
ELS
EQUITY LIFESTYLE PPT REIT
$66.05 +0.03%
(7/23 18:00) ◀
|
Friday, July 24, 2026 (2:16am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 37
Calls: 4 (11%)
Puts: 33 (89%)
Prior (07/23) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +184.62%
Calls: -63.64% (Calls)
Puts: +1550.00% (Puts)
Prior 7-Day Total 86
Calls: 57 (66%)
Puts: 29 (34%)
Prior 7-Day Average 12
Calls: 8 (66%)
Puts: 4 (34%)
Current vs Prior 7-Day Avg +201.16%
Calls: -50.88%
Puts: +696.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.7K
Calls: $952 (20%)
Puts: $3.7K (80%)
Prior (07/23) $7.6K
Calls: $4.7K (62%)
Puts: $2.9K (38%)
Current vs Prior -38.40%
Calls: -79.95%
Puts: +30.84%
Prior 7-Day Total $19.7K
Calls: $15.2K (77%)
Puts: $4.4K (23%)
Prior 7-Day Average $2.8K
Calls: $2.2K (77%)
Puts: $632 (23%)
Current vs Prior 7-Day Avg +66.74%
Calls: -56.23%
Puts: +489.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 8.25
Prior (07/23) 0.18
Current vs Prior +4437.50%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +471.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,198
Calls: 732 (61%)
Puts: 466 (39%)
Prior (07/23) 1,485
Calls: 892 (60%)
Puts: 593 (40%)
Current vs Prior -19.33%
Prior 7-Day Total 6,506
Calls: 4,217 (65%)
Puts: 2,289 (35%)
Prior 7-Day Average 929
Calls: 702 (65%)
Puts: 381 (35%)
Current vs Prior 7-Day Avg +28.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.31% | 7.84%
Prior 5.50% | 7.84%
Current vs Prior -3.34% | -0.03%
Prior 7-Day Avg 5.85% | 7.96%
Current vs 7-Day Avg -9.23% | -1.53%
Prior 7-Day Eod 5.50% | 7.84%
Current vs 7-Day Eod -3.34% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.64% | 146.27%
Calls: 85.87% | 121.17%
Puts: 37.42% | 171.38%
Current vs 7-Day Avg -35.44% | +9.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($3.7K) vs calls ($952). Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 185% vs prior - elevated interest. Volume explosion - 208% above 7-day average (37 vs avg 12).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.152.60$2.3818.9%40.62732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.152.60$2.3818.9%40.62732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.951.30$1.1331.0%330.38466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.31% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.38$1.13$3.51$61.49$68.515.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 105 vol/day, 24 traded recently)

ELS averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.85 on 07/16 (now $2.15/$2.60) — try a limit near $2.38. Most tradeable put: the $65.00 08-21 put last traded $1.45 on 07/17 (now $0.95/$1.30) — try a limit near $1.13.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.15$2.60$2.38$2.85 07/16$1.25–$3.20$2.38732
$65.00Sep 18$1.80$4.90$3.35$3.20 07/02$1.70–$3.70$3.20--
$65.00Nov 20$2.40$6.30$4.35$3.60 07/14$2.97–$4.43$3.60--
$65.00Feb 19$3.40$7.50$5.45$4.20 06/30$3.65–$5.45$4.20--
$70.00Aug 21$0.00$1.00$0.50$0.55 07/17$0.38–$1.60$0.50--
$70.00Sep 18$0.00$3.10$1.55$0.51 06/25$0.88–$2.40$0.51--
$70.00Nov 20$1.30$2.55$1.92$1.50 07/06$1.15–$2.20$1.50--
$60.00Aug 21$5.00$7.70$6.35$3.52 06/22$4.55–$6.85$5.00--
$60.00Sep 18$5.20$8.30$6.75$4.94 05/20$5.00–$7.00$5.20--
$60.00Nov 20$5.50$9.20$7.35$6.34 06/29$5.50–$8.05$6.34--
$75.00Aug 21$0.00$0.10$0.05$0.10 07/13$0.05–$1.05$0.05--
$55.00Nov 20$9.80$13.40$11.60$8.69 06/23$9.50–$11.90$9.80--
$50.00Aug 21$14.30$17.30$15.80$16.27 07/17$13.95–$16.50$15.80--
$50.00Nov 20$14.60$18.40$16.50$12.76 06/25$14.10–$16.75$14.60--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.95$1.30$1.13$1.45 07/17$1.05–$3.55$1.13466
$65.00Nov 20$0.75$4.80$2.78$5.03 06/24$2.73–$4.18$2.78--
$65.00Feb 19$2.05$6.00$4.03$5.83 06/24$3.93–$5.10$4.03--
$60.00Aug 21$0.00$2.35$1.18$0.51 07/14$0.38–$1.60$0.51--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$1.75$1.00--
$60.00Nov 20$0.00$3.30$1.65$2.70 06/22$1.55–$2.73$1.65--
$60.00Feb 19$0.05$4.20$2.13$2.75 07/14$2.07–$3.18$2.13--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.27$0.14--
$45.00Nov 20$0.00$1.95$0.98$0.35 06/22$0.98–$1.25$0.35--
$45.00Feb 19$0.20$0.65$0.43$0.49 07/15$0.30–$1.50$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 33
Put/Call Ratio 8.25
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 29
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All