Tour v394
ELS
EQUITY LIFESTYLE PPT REIT
$66.03 +0.84%
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 02:16)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/22) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +225.00%
Calls: +1000.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 93
Calls: 52 (56%)
Puts: 41 (44%)
Prior 7-Day Average 13
Calls: 7 (56%)
Puts: 5 (44%)
Current vs Prior 7-Day Avg -2.15%
Calls: +48.08%
Puts: -65.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.6K
Calls: $4.7K (62%)
Puts: $2.9K (38%)
Prior (07/22) $616
Calls: $229 (37%)
Puts: $386 (63%)
Current vs Prior +1133.60%
Calls: +1964.78%
Puts: +638.34%
Prior 7-Day Total $16.2K
Calls: $11.8K (73%)
Puts: $4.4K (27%)
Prior 7-Day Average $2.3K
Calls: $1.7K (73%)
Puts: $633 (27%)
Current vs Prior 7-Day Avg +228.21%
Calls: +182.29%
Puts: +350.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.18
Prior (07/22) 3.00
Current vs Prior -93.94%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -89.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,485
Calls: 892 (60%)
Puts: 593 (40%)
Prior (07/22) 1,482
Calls: 892 (60%)
Puts: 590 (40%)
Current vs Prior +0.20%
Prior 7-Day Total 5,786
Calls: 4,073 (70%)
Puts: 1,713 (30%)
Prior 7-Day Average 826
Calls: 678 (70%)
Puts: 285 (30%)
Current vs Prior 7-Day Avg +79.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.50% | 7.84%
Prior 8.09% | 7.59%
Current vs Prior -32.08% | +3.36%
Prior 7-Day Avg 5.66% | 7.84%
Current vs 7-Day Avg -2.95% | +0.12%
Prior 7-Day Eod 8.09% | 7.59%
Current vs 7-Day Eod -32.08% | +3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 30.68% | 156.22%
Calls: 20.18% | 136.96%
Puts: 41.18% | 175.48%
Current vs Prior +29.73% | +2.42%
Prior 7-Day Avg 68.05% | 145.82%
Calls: 101.88% | 118.61%
Puts: 34.22% | 173.03%
Current vs 7-Day Avg -41.51% | +9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.7K). Massive premium surge with dollar volume up 1134% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 225% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.202.95$2.5829.1%30.64732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.85$0.43197.7%40.2039
$65.00Aug 212.202.95$2.5829.1%30.64732
$75.00Aug 210.002.10$1.05200.0%10.2119
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.15$2.85$2.151.33$67.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.15$2.15$2.850.75$67.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.50% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.58$1.05$3.63$61.37$68.635.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.24% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.43$1.05$1.48$63.52$71.48
$70.00$60.00Aug 21$0.43$1.23$1.66$58.34$71.66
$75.00$65.00Aug 21$1.05$1.05$2.10$62.90$77.10
$75.00$60.00Aug 21$1.05$1.23$2.28$57.72$77.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.81, cheapest $2.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.77$2.230.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$65.00$70.001:2Aug 21$1.72$3.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 105 vol/day, 24 traded recently)

ELS averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $12.76 on 06/25 (now $14.50/$18.40) — try a limit near $14.50. Also watch the $50.00 08-21 call last traded $16.27 on 07/17 (now $14.20/$18.30) — try a limit near $16.25; the $65.00 08-21 call last traded $2.85 on 07/16 (now $2.20/$2.95) — try a limit near $2.58. Most tradeable put: the $45.00 02-19 put last traded $0.49 on 07/15 (now $0.15/$0.45) — try a limit near $0.30.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.20$2.95$2.58$2.85 07/16$1.25–$3.20$2.58732
$65.00Sep 18$2.65$3.70$3.18$3.20 07/02$1.63–$3.70$3.187
$65.00Nov 20$2.00$6.40$4.20$3.60 07/14$2.53–$4.43$3.6015
$65.00Feb 19$3.00$7.50$5.25$4.20 06/30$3.45–$5.40$4.2010
$70.00Aug 21$0.00$0.85$0.43$0.55 07/17$0.38–$1.60$0.4339
$70.00Sep 18$0.00$1.75$0.88$0.51 06/25$0.57–$2.40$0.514
$70.00Nov 20$1.40$2.30$1.85$1.50 07/06$1.15–$2.20$1.509
$60.00Aug 21$4.90$8.60$6.75$3.52 06/22$3.95–$6.85$4.903
$60.00Sep 18$5.20$8.80$7.00$4.94 05/20$4.53–$7.00$5.206
$60.00Nov 20$5.50$9.30$7.40$6.34 06/29$5.05–$8.05$6.348
$75.00Aug 21$0.00$2.10$1.05$0.10 07/13$0.05–$1.05$0.1019
$75.00Nov 20$0.00$2.70$1.35--$1.35–$1.43--10
$55.00Nov 20$9.50$13.70$11.60$8.69 06/23$8.65–$11.90$9.503
$55.00Sep 18$9.50$13.50$11.50--$10.40–$11.50$9.503
$80.00Aug 21$0.00$0.05$0.03--$0.03–$1.00--2
$50.00Aug 21$14.20$18.30$16.25$16.27 07/17$13.10–$16.50$16.251
$50.00Nov 20$14.50$18.40$16.45$12.76 06/25$12.75–$16.75$14.5019
$85.00Aug 21$0.00$1.40$0.70--$0.48–$1.00--2
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$2.05$1.05$1.45 07/17$1.05–$4.35$1.05466
$65.00Nov 20$0.75$4.70$2.73$5.03 06/24$2.73–$4.68$2.732
$65.00Feb 19$1.85$6.00$3.93$5.83 06/24$3.93–$5.90$3.9312
$60.00Aug 21$0.00$2.45$1.23$0.51 07/14$0.38–$1.75$0.5118
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$1.98$1.003
$60.00Nov 20$0.00$3.20$1.60$2.70 06/22$1.55–$2.73$1.608
$60.00Feb 19$0.05$4.10$2.07$2.75 07/14$2.07–$3.35$2.0711
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.30$0.149
$55.00Sep 18$0.00$2.15$1.08--$0.57–$1.13--10
$50.00Aug 21$0.00$1.40$0.70--$0.38–$0.98--1
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$1.00–$1.25$0.356
$45.00Feb 19$0.15$0.45$0.30$0.49 07/15$0.30–$1.55$0.3041
$45.00Aug 21$0.00$2.15$1.08--$1.00–$1.13--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 41
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All