Tour v394
ELS
EQUITY LIFESTYLE PPT REIT
$65.93 +0.69%
(7/22 18:02) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:11 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/22) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +100.00%
Calls: +500.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 35
Calls: 16 (46%)
Puts: 19 (54%)
Prior 7-Day Average 7
Calls: 2 (46%)
Puts: 2 (54%)
Current vs Prior 7-Day Avg +14.29%
Calls: +162.50%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $6.3K
Calls: $3.4K (53%)
Puts: $2.9K (47%)
Prior (07/22) $479
Calls: $223 (47%)
Puts: $256 (53%)
Current vs Prior +1213.15%
Calls: +1406.73%
Puts: +1044.53%
Prior 7-Day Total $4.6K
Calls: $3.5K (76%)
Puts: $1.1K (24%)
Prior 7-Day Average $924
Calls: $500 (76%)
Puts: $159 (24%)
Current vs Prior 7-Day Avg +580.59%
Calls: +571.04%
Puts: +1737.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 0.33
Prior (07/22) 3.00
Current vs Prior -88.89%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -76.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 1,485
Calls: 892 (60%)
Puts: 593 (40%)
Prior (07/22) 1,482
Calls: 892 (60%)
Puts: 590 (40%)
Current vs Prior +0.20%
Prior 7-Day Total 7,944
Calls: 5,385 (68%)
Puts: 2,559 (32%)
Prior 7-Day Average 1,588
Calls: 1,077 (68%)
Puts: 511 (32%)
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.88% | 8.01%
Prior 5.84% | 7.39%
Current vs Prior +0.76% | +8.43%
Prior 7-Day Avg 4.58% | 6.97%
Current vs 7-Day Avg +28.39% | +14.96%
Prior 7-Day Eod 5.84% | 7.39%
Current vs 7-Day Eod +0.76% | +8.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 22.47% | 80.44%
Calls: 26.32% | 32.89%
Puts: 18.62% | 128.00%
Current vs Prior +77.13% | +98.91%
Prior 7-Day Avg 85.78% | 125.92%
Calls: 103.29% | 89.45%
Puts: 27.29% | 162.41%
Current vs 7-Day Avg -53.60% | +27.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1213% vs prior. Dollar volume significantly above 7-day average (581% higher). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.102.60$2.3521.3%--0.57732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.150.65$0.40125.0%40.1739
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.95$3.05$1.951.56$66.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.30$4.70$0.3015.67$64.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.95$1.95$3.050.64$66.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.30$0.30$4.700.06$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.89% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.35$1.53$3.88$61.12$68.885.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.47% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.40$1.23$1.63$58.37$71.63
$70.00$65.00Aug 21$0.40$1.53$1.93$63.07$71.93
$75.00$60.00Aug 21$1.08$1.23$2.31$57.69$77.31
$75.00$65.00Aug 21$1.08$1.53$2.61$62.39$77.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.90, cheapest $2.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.63$2.370.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.93, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.76$3.24
$65.00$70.001:2Aug 21$1.55$3.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.150.176.2%0.23%6.40%439

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 105 vol/day, 24 traded recently)

ELS averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $16.27 on 07/17 (now $13.90/$18.00) — try a limit near $15.95. Also watch the $65.00 08-21 call last traded $2.85 on 07/16 (now $2.00/$2.60) — try a limit near $2.30; the $50.00 11-20 call last traded $12.76 on 06/25 (now $13.90/$18.50) — try a limit near $13.90. Most tradeable put: the $60.00 11-20 put last traded $2.70 on 06/22 (now $1.05/$2.05) — try a limit near $1.55.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$2.60$2.30$2.85 07/16$1.25–$3.20$2.30732
$65.00Sep 18$1.15$4.80$2.97$3.20 07/02$1.63–$3.70$2.977
$65.00Nov 20$1.80$6.00$3.90$3.60 07/14$2.48–$4.43$3.6015
$65.00Feb 19$3.10$5.60$4.35$4.20 06/30$3.45–$5.40$4.2010
$70.00Aug 21$0.00$1.00$0.50$0.55 07/17$0.38–$1.60$0.5039
$70.00Sep 18$0.00$4.80$2.40$0.51 06/25$0.57–$2.40$0.514
$70.00Nov 20$0.00$2.30$1.15$1.50 07/06$1.15–$2.20$1.159
$60.00Aug 21$4.40$8.40$6.40$3.52 06/22$3.95–$6.85$4.403
$60.00Sep 18$4.50$9.00$6.75$4.94 05/20$4.53–$7.00$4.946
$60.00Nov 20$6.60$9.50$8.05$6.34 06/29$5.05–$8.05$6.608
$75.00Aug 21$0.00$1.20$0.60$0.10 07/13$0.05–$0.60$0.1019
$75.00Nov 20$0.00$2.85$1.43--$1.43–$1.43--10
$55.00Nov 20$9.20$14.00$11.60$8.69 06/23$8.65–$11.90$9.203
$55.00Sep 18$9.10$13.50$11.30--$10.40–$11.30$9.103
$80.00Aug 21$0.00$2.00$1.00--$0.48–$1.00--2
$50.00Aug 21$13.90$18.00$15.95$16.27 07/17$13.10–$16.50$15.951
$50.00Nov 20$13.90$18.50$16.20$12.76 06/25$12.75–$16.75$13.9019
$85.00Aug 21$0.00$2.00$1.00--$0.48–$1.00--2
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.30$4.70$3.00$1.45 07/17$1.93–$4.35$1.45465
$65.00Nov 20$0.60$5.00$2.80$5.03 06/24$2.80–$4.90$2.802
$65.00Feb 19$1.95$6.50$4.22$5.83 06/24$4.00–$5.90$4.2212
$60.00Aug 21$0.00$3.00$1.50$0.51 07/14$0.38–$1.75$0.5118
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$1.98$1.003
$60.00Nov 20$1.05$2.05$1.55$2.70 06/22$1.55–$2.73$1.558
$60.00Feb 19$0.05$4.70$2.38$2.75 07/14$2.13–$3.35$2.3811
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.33$0.149
$55.00Sep 18$0.00$2.25$1.13--$0.57–$1.13--10
$50.00Aug 21$0.00$1.95$0.98--$0.38–$0.98--1
$45.00Nov 20$0.00$2.45$1.23$0.35 06/22$1.00–$1.25$0.356
$45.00Feb 19$0.20$0.65$0.43$0.49 07/15$0.40–$1.60$0.4339
$45.00Aug 21$0.00$2.00$1.00--$1.00–$1.13--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 19
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All