Tour v366
ELS
EQUITY LIFESTYLE PPT REIT
$65.26 -0.75%
$65.91 (+1.00%)🌙
as of 07/20 06:27 PM
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/17) 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior -91.67%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 106
Calls: 51 (48%)
Puts: 55 (52%)
Prior 7-Day Average 15
Calls: 7 (48%)
Puts: 7 (52%)
Current vs Prior 7-Day Avg -86.79%
Calls: -100.00%
Puts: -74.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $90
Calls: -- (0%)
Puts: $90 (100%)
Prior (07/17) $5.1K
Calls: $4.9K (95%)
Puts: $229 (5%)
Current vs Prior -98.24%
Calls: -100.00%
Puts: -60.87%
Prior 7-Day Total $18.5K
Calls: $11.0K (60%)
Puts: $7.5K (40%)
Prior 7-Day Average $2.6K
Calls: $1.6K (60%)
Puts: $1.1K (40%)
Current vs Prior 7-Day Avg -96.59%
Calls: -100.00%
Puts: -91.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 0.04
Current vs Prior +2200.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -38.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (07/17) 515
Calls: 49 (10%)
Puts: 466 (90%)
Current vs Prior -93.59%
Prior 7-Day Total 4,012
Calls: 3,028 (75%)
Puts: 984 (25%)
Prior 7-Day Average 573
Calls: 605 (76%)
Puts: 196 (24%)
Current vs Prior 7-Day Avg -94.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 8.14%
Prior 7.57% | 9.10%
Current vs Prior -13.41% | -10.54%
Prior 7-Day Avg 4.64% | 7.98%
Current vs 7-Day Avg +41.33% | +2.01%
Prior 7-Day Eod 7.57% | 9.10%
Current vs 7-Day Eod -13.41% | -10.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($90) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 2200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 105 vol/day, 24 traded recently)

ELS averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 02-19 put last traded $0.49 on 07/15 (now $0.25/$0.65) — try a limit near $0.45.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$2.50$2.25$2.85 07/16$1.08–$3.20$2.25--
$65.00Sep 18$1.35$4.70$3.03$3.20 07/02$1.58–$3.70$3.03--
$65.00Nov 20$3.00$4.70$3.85$3.60 07/14$2.48–$4.43$3.60--
$65.00Feb 19$3.00$6.80$4.90$4.20 06/30$3.25–$5.40$4.20--
$70.00Aug 21$0.00$1.00$0.50$0.55 07/17$0.38–$1.60$0.50--
$70.00Sep 18$0.00$3.00$1.50$0.51 06/25$0.57–$1.55$0.51--
$70.00Nov 20$0.00$3.00$1.50$1.50 07/06$1.18–$2.20$1.50--
$60.00Aug 21$4.30$7.80$6.05$3.52 06/22$3.05–$6.85$4.30--
$60.00Sep 18$4.70$7.70$6.20$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$5.10$8.50$6.80$6.34 06/29$4.80–$7.75$6.34--
$75.00Aug 21$0.00$1.20$0.60$0.10 07/13$0.05–$0.60$0.10--
$55.00Nov 20$9.80$12.70$11.25$8.69 06/23$8.20–$11.90$9.80--
$50.00Aug 21$14.10$16.90$15.50$16.27 07/17$11.75–$16.50$15.50--
$50.00Nov 20$14.50$17.70$16.10$12.76 06/25$12.60–$16.75$14.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.50$2.55$2.03$1.45 07/17$2.03–$4.55$1.50--
$65.00Nov 20$2.55$5.40$3.98$5.03 06/24$3.08–$5.65$3.98--
$65.00Feb 19$2.40$6.40$4.40$5.83 06/24$4.00–$6.45$4.40--
$60.00Aug 21$0.00$2.70$1.35$0.51 07/14$0.38–$1.90$0.51--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$1.20$2.05$1.63$2.70 06/22$1.63–$3.50$1.63--
$60.00Feb 19$1.20$4.00$2.60$2.75 07/14$2.13–$4.00$2.60--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.35$0.14--
$45.00Nov 20$0.00$2.50$1.25$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.49 07/15$0.40–$1.60$0.4533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 55
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All