Tour v374
ELS
EQUITY LIFESTYLE PPT REIT
$64.72 -0.84%
(7/20 18:27) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (04/21) 2
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +450.00%
Calls: +133.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20
Calls: 8 (40%)
Puts: 12 (60%)
Prior 7-Day Average 6
Calls: 1 (40%)
Puts: 1 (60%)
Current vs Prior 7-Day Avg +65.00%
Calls: +512.50%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $2.0K
Calls: $1.8K (91%)
Puts: $172 (9%)
Prior (04/21) $306
Calls: $371 (84%)
Puts: $72 (16%)
Current vs Prior +543.14%
Calls: +384.10%
Puts: +138.89%
Prior 7-Day Total $2.2K
Calls: $1.5K (68%)
Puts: $688 (32%)
Prior 7-Day Average $724
Calls: $212 (68%)
Puts: $98 (32%)
Current vs Prior 7-Day Avg +171.57%
Calls: +746.03%
Puts: +75.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.57
Prior (04/21) 1.00
Current vs Prior -42.86%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -51.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 1,474
Calls: 888 (60%)
Puts: 586 (40%)
Prior (04/21) 1,439
Calls: 869 (60%)
Puts: 570 (40%)
Current vs Prior +2.43%
Prior 7-Day Total 4,988
Calls: 3,605 (72%)
Puts: 1,383 (28%)
Prior 7-Day Average 1,662
Calls: 1,201 (72%)
Puts: 461 (28%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.84% | 7.39%
Prior 4.75% | 7.41%
Current vs Prior +22.88% | -0.34%
Prior 7-Day Avg 3.69% | 6.70%
Current vs 7-Day Avg +58.21% | +10.15%
Prior 7-Day Eod 4.75% | 7.41%
Current vs 7-Day Eod +22.88% | -0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 80.44%
Calls: 26.32% | 32.89%
Puts: 18.62% | 128.00%
Prior 150.22% | 145.62%
Calls: 150.22% | 114.78%
Puts: -- | --
Current vs Prior -85.04% | -44.76%
Prior 7-Day Avg 150.22% | 133.22%
Calls: 150.22% | 96.41%
Puts: 150.22% | 170.06%
Current vs 7-Day Avg -85.04% | -39.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.8K) vs puts ($172). Massive premium surge with dollar volume up 543% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.702.05$1.8818.6%--0.51465

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.652.15$1.9026.3%30.50732
$70.00Aug 210.000.70$0.35200.0%10.1539
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.24, avg 2.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.55$3.45$1.552.23$66.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.18$3.82$1.183.24$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.55$1.55$3.450.45$66.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.18$1.18$3.820.31$63.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.84% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.90$1.88$3.78$61.22$68.785.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.62% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.35$0.70$1.05$58.95$71.05
$75.00$60.00Aug 21$0.38$0.70$1.08$58.92$76.08
$65.00$60.00Aug 21$1.90$0.70$2.60$57.40$67.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $1.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.58$3.422.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.41$4.59
$65.00$70.001:2Aug 21$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.650.500.4%2.55%2.98%3732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 105 vol/day, 24 traded recently)

ELS averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 02-19 put last traded $0.49 on 07/15 (now $0.25/$0.65) — try a limit near $0.45.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$2.50$2.25$2.85 07/16$1.08–$3.20$2.25--
$65.00Sep 18$1.35$4.70$3.03$3.20 07/02$1.58–$3.70$3.03--
$65.00Nov 20$3.00$4.70$3.85$3.60 07/14$2.48–$4.43$3.60--
$65.00Feb 19$3.00$6.80$4.90$4.20 06/30$3.25–$5.40$4.20--
$70.00Aug 21$0.00$1.00$0.50$0.55 07/17$0.38–$1.60$0.50--
$70.00Sep 18$0.00$3.00$1.50$0.51 06/25$0.57–$1.55$0.51--
$70.00Nov 20$0.00$3.00$1.50$1.50 07/06$1.18–$2.20$1.50--
$60.00Aug 21$4.30$7.80$6.05$3.52 06/22$3.05–$6.85$4.30--
$60.00Sep 18$4.70$7.70$6.20$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$5.10$8.50$6.80$6.34 06/29$4.80–$7.75$6.34--
$75.00Aug 21$0.00$1.20$0.60$0.10 07/13$0.05–$0.60$0.10--
$55.00Nov 20$9.80$12.70$11.25$8.69 06/23$8.20–$11.90$9.80--
$50.00Aug 21$14.10$16.90$15.50$16.27 07/17$11.75–$16.50$15.50--
$50.00Nov 20$14.50$17.70$16.10$12.76 06/25$12.60–$16.75$14.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.50$2.55$2.03$1.45 07/17$2.03–$4.55$1.50--
$65.00Nov 20$2.55$5.40$3.98$5.03 06/24$3.08–$5.65$3.98--
$65.00Feb 19$2.40$6.40$4.40$5.83 06/24$4.00–$6.45$4.40--
$60.00Aug 21$0.00$2.70$1.35$0.51 07/14$0.38–$1.90$0.51--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$1.20$2.05$1.63$2.70 06/22$1.63–$3.50$1.63--
$60.00Feb 19$1.20$4.00$2.60$2.75 07/14$2.13–$4.00$2.60--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.35$0.14--
$45.00Nov 20$0.00$2.50$1.25$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.49 07/15$0.40–$1.60$0.4533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 12
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All