Tour v346
ELS
EQUITY LIFESTYLE PPT REIT
$65.75 -0.30%
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶ (7/20 18:27)
◀ 7/17 18:28 ▶

Option Volume

Detail
ℹ
Current (07/17) 24
Calls: 23 (96%)
Puts: 1 (4%)
Prior (07/16) 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior +33.33%
Calls: +76.92% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 97
Calls: 28 (29%)
Puts: 69 (71%)
Prior 7-Day Average 13
Calls: 4 (29%)
Puts: 9 (71%)
Current vs Prior 7-Day Avg +73.20%
Calls: +475.00%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.1K
Calls: $4.9K (95%)
Puts: $229 (5%)
Prior (07/16) $3.4K
Calls: $3.3K (96%)
Puts: $150 (4%)
Current vs Prior +48.91%
Calls: +48.70%
Puts: +53.33%
Prior 7-Day Total $14.2K
Calls: $6.1K (43%)
Puts: $8.0K (57%)
Prior 7-Day Average $2.0K
Calls: $877 (43%)
Puts: $1.1K (57%)
Current vs Prior 7-Day Avg +152.19%
Calls: +455.30%
Puts: -79.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.38
Current vs Prior -88.70%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -97.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 515
Calls: 49 (10%)
Puts: 466 (90%)
Prior (07/16) 760
Calls: 760 (100%)
Puts: -- (0%)
Current vs Prior -32.24%
Prior 7-Day Total 3,505
Calls: 2,979 (85%)
Puts: 526 (15%)
Prior 7-Day Average 500
Calls: 744 (88%)
Puts: 105 (12%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 7.57%3.01% | 7.57%
Prior 3.05% | 8.04%3.05% | 8.04%
Current vs Prior +148.51% | +13.17%-1.19% | -5.75%
Prior 7-Day Avg 4.20% | 7.81%4.20% | 7.81%
Current vs 7-Day Avg +80.49% | +16.39%-28.24% | -3.07%
Prior 7-Day Eod 3.05% | 8.04%3.05% | 8.04%
Current vs 7-Day Eod +148.51% | +13.17%-1.19% | -5.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.9K) vs puts ($229). Dollar volume significantly above 7-day average (152% higher). Volume explosion - 85% above 7-day average (24 vs avg 13). Extreme bullish P/C ratio of 0.04 - heavy call buying (23 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1713.7016.70$15.2019.7%11.001
$50.00Aug 2115.1016.90$16.0011.2%10.88--
$65.00Jul 170.003.00$1.50200.0%10.6222
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.301.30$0.80125.0%200.2326
$50.00Jul 1713.7016.70$15.2019.7%11.001
$65.00Jul 170.003.00$1.50200.0%10.6222
$50.00Aug 2115.1016.90$16.0011.2%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.403.20$2.3078.3%10.47466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.54, avg 6.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$65.00Jul 17$13.70$13.70$1.3010.54$63.70
$50.00$70.00Aug 21$15.20$15.20$4.803.17$65.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.80-999.0%83.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.71% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.80$2.30$3.10$61.90$73.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $14.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$70.001:2Aug 21$14.40$5.60
$50.00$65.001:2Jul 17$12.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.300.236.5%0.46%6.92%2026

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 103 vol/day, 31 traded recently)

ELS averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $0.95 on 07/07 (now $0.30/$1.30) — try a limit near $0.80. Also watch the $65.00 07-17 call last traded $0.85 on 07/06 (now $0.00/$3.00) — try a limit near $0.85. Most tradeable put: the $65.00 08-21 put last traded $3.68 on 07/10 (now $1.40/$3.20) — try a limit near $2.30.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$3.00$1.50$0.85 07/06$0.28–$1.95$0.8522
$65.00Aug 21$2.40$2.95$2.68$2.90 07/02$1.08–$3.20$2.68--
$65.00Sep 18$2.00$4.70$3.35$3.20 07/02$1.55–$3.70$3.20--
$65.00Nov 20$2.15$6.30$4.22$3.94 07/06$2.48–$4.43$3.94--
$65.00Feb 19$3.00$7.20$5.10$4.20 06/30$3.25–$5.40$4.20--
$70.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.03–$1.15$0.05--
$70.00Aug 21$0.30$1.30$0.80$0.95 07/07$0.38–$1.60$0.8026
$70.00Sep 18$0.00$3.00$1.50$0.51 06/25$0.57–$1.55$0.51--
$70.00Nov 20$0.70$3.00$1.85$1.50 07/06$1.18–$2.20$1.50--
$60.00Jul 17$5.00$7.00$6.00$2.78 06/25$2.45–$6.35$5.00--
$60.00Aug 21$4.60$7.80$6.20$3.52 06/22$3.05–$6.85$4.60--
$60.00Sep 18$5.10$8.10$6.60$4.94 05/20$4.20–$7.00$5.10--
$60.00Nov 20$5.50$9.60$7.55$6.34 06/29$4.80–$7.75$6.34--
$75.00Jul 17$0.00$1.35$0.68$0.05 07/07$0.03–$1.08$0.05--
$75.00Nov 20$0.00$3.10$1.55$0.60 05/18$1.15–$1.55$0.60--
$55.00Jul 17$10.00$12.00$11.00$7.85 06/25$7.00–$11.00$10.00--
$55.00Nov 20$9.60$13.70$11.65$8.69 06/23$8.20–$11.90$9.60--
$50.00Aug 21$15.10$16.90$16.00$12.33 06/25$11.75–$16.50$15.10--
$50.00Nov 20$14.40$17.80$16.10$12.76 06/25$12.60–$16.75$14.40--
$50.00Jul 17$13.70$16.70$15.20--$15.20–$15.20—$13.701
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$0.95$0.48$1.70 07/09$0.48–$3.78$0.48--
$65.00Aug 21$1.40$3.20$2.30$3.68 07/10$2.30–$4.90$2.30466
$65.00Nov 20$1.75$4.60$3.18$5.03 06/24$3.08–$5.65$3.18--
$65.00Feb 19$2.15$6.20$4.18$5.83 06/24$4.00–$6.45$4.18--
$60.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$0.80$0.10--
$60.00Aug 21$0.00$2.70$1.35$0.65 07/10$0.38–$1.90$0.65--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$1.15$3.10$2.13$2.70 06/22$1.75–$3.50$2.13--
$60.00Feb 19$0.05$4.20$2.13$3.00 06/24$2.13–$4.00$2.13--
$55.00Aug 21$0.00$0.60$0.30$0.25 07/08$0.30–$1.35$0.25--
$45.00Nov 20$0.00$2.45$1.23$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.50 07/09$0.40–$1.60$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 69
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All