Tour v344
ELS
EQUITY LIFESTYLE PPT REIT
$65.95 +3.40%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 18
Calls: 13 (72%)
Puts: 5 (28%)
Prior (07/15) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior +38.46%
Calls: +1200.00% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 92
Calls: 17 (18%)
Puts: 75 (82%)
Prior 7-Day Average 13
Calls: 2 (18%)
Puts: 10 (82%)
Current vs Prior 7-Day Avg +36.96%
Calls: +435.29%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.4K
Calls: $3.3K (96%)
Puts: $150 (4%)
Prior (07/15) $700
Calls: $160 (23%)
Puts: $540 (77%)
Current vs Prior +389.29%
Calls: +1946.88%
Puts: -72.22%
Prior 7-Day Total $11.7K
Calls: $3.0K (26%)
Puts: $8.7K (74%)
Prior 7-Day Average $1.7K
Calls: $435 (26%)
Puts: $1.2K (74%)
Current vs Prior 7-Day Avg +104.53%
Calls: +652.38%
Puts: -87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.38
Prior (07/15) 12.00
Current vs Prior -96.79%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -84.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 760
Calls: 760 (100%)
Puts: -- (0%)
Prior (07/15) 757
Calls: 736 (97%)
Puts: 21 (3%)
Current vs Prior +0.40%
Prior 7-Day Total 2,745
Calls: 2,219 (81%)
Puts: 526 (19%)
Prior 7-Day Average 457
Calls: 739 (88%)
Puts: 105 (12%)
Current vs Prior 7-Day Avg +66.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.05% | 8.04%3.05% | 8.04%
Prior 4.15% | 7.60%4.15% | 7.60%
Current vs Prior -26.65% | +5.68%-26.65% | +5.68%
Prior 7-Day Avg 4.23% | 7.84%4.23% | 7.84%
Current vs 7-Day Avg -27.96% | +2.48%-27.96% | +2.48%
Prior 7-Day Eod 4.15% | 7.60%4.15% | 7.60%
Current vs 7-Day Eod -26.65% | +5.68%-26.65% | +5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.3K) vs puts ($150). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (105% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (13 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.503.20$2.8524.6%110.54735
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.503.20$2.8524.6%110.54735
$70.00Aug 210.001.40$0.70200.0%20.2225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.60$0.30200.0%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.15$2.85$2.151.33$67.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.15$2.15$2.850.75$67.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.52% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.70$0.30$1.00$54.00$71.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 103 vol/day, 31 traded recently)

ELS averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.90 on 07/02 (now $2.50/$3.20) — try a limit near $2.85. Also watch the $70.00 08-21 call last traded $0.95 on 07/07 (now $0.00/$1.40) — try a limit near $0.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.75$0.88$0.85 07/06$0.28–$1.95$0.85--
$65.00Aug 21$2.50$3.20$2.85$2.90 07/02$1.08–$3.20$2.85735
$65.00Sep 18$1.35$5.00$3.18$3.20 07/02$1.55–$3.70$3.18--
$65.00Nov 20$2.85$5.70$4.28$3.94 07/06$2.48–$4.43$3.94--
$65.00Feb 19$3.10$7.20$5.15$4.20 06/30$3.25–$5.40$4.20--
$70.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.00$1.40$0.70$0.95 07/07$0.38–$1.60$0.7025
$70.00Sep 18$0.00$3.10$1.55$0.51 06/25$0.57–$1.55$0.51--
$70.00Nov 20$0.20$3.00$1.60$1.50 07/06$1.18–$2.20$1.50--
$60.00Jul 17$3.90$6.40$5.15$2.78 06/25$2.45–$6.35$3.90--
$60.00Aug 21$4.70$8.10$6.40$3.52 06/22$3.05–$6.85$4.70--
$60.00Sep 18$5.00$8.80$6.90$4.94 05/20$4.20–$7.00$5.00--
$60.00Nov 20$5.40$9.70$7.55$6.34 06/29$4.80–$7.75$6.34--
$75.00Jul 17$0.00$1.75$0.88$0.05 07/07$0.03–$1.08$0.05--
$75.00Nov 20$0.00$2.70$1.35$0.60 05/18$1.15–$1.43$0.60--
$55.00Jul 17$8.90$12.20$10.55$7.85 06/25$7.00–$10.90$8.90--
$55.00Nov 20$9.70$13.50$11.60$8.69 06/23$8.20–$11.90$9.70--
$50.00Aug 21$14.50$18.30$16.40$12.33 06/25$11.75–$16.50$14.50--
$50.00Nov 20$14.40$18.40$16.40$12.76 06/25$12.60–$16.75$14.40--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.25$1.13$1.70 07/09$0.70–$3.78$1.13--
$65.00Aug 21$1.30$3.60$2.45$3.68 07/10$2.45–$4.90$2.45--
$65.00Nov 20$1.45$5.10$3.28$5.03 06/24$3.08–$5.65$3.28--
$65.00Feb 19$2.10$6.40$4.25$5.83 06/24$4.00–$6.45$4.25--
$60.00Jul 17$0.00$1.00$0.50$0.10 07/07$0.05–$1.20$0.10--
$60.00Aug 21$0.00$1.70$0.85$0.65 07/10$0.38–$1.90$0.65--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$1.20$3.10$2.15$2.70 06/22$1.75–$3.50$2.15--
$60.00Feb 19$0.15$4.40$2.28$3.00 06/24$2.28–$4.00$2.28--
$55.00Aug 21$0.00$0.60$0.30$0.25 07/08$0.30–$1.35$0.25--
$45.00Nov 20$0.00$2.50$1.25$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.20$0.65$0.43$0.50 07/09$0.40–$1.60$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 75
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All