Tour v340
ELS
EQUITY LIFESTYLE PPT REIT
$63.78 -0.47%
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (07/14) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior -35.00%
Calls: -83.33% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 94
Calls: 26 (28%)
Puts: 68 (72%)
Prior 7-Day Average 13
Calls: 3 (28%)
Puts: 9 (72%)
Current vs Prior 7-Day Avg -3.19%
Calls: -73.08%
Puts: +23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $700
Calls: $160 (23%)
Puts: $540 (77%)
Prior (07/14) $4.2K
Calls: $1.3K (31%)
Puts: $2.9K (69%)
Current vs Prior -83.15%
Calls: -87.68%
Puts: -81.09%
Prior 7-Day Total $13.1K
Calls: $4.8K (37%)
Puts: $8.3K (63%)
Prior 7-Day Average $1.9K
Calls: $688 (37%)
Puts: $1.2K (63%)
Current vs Prior 7-Day Avg -62.70%
Calls: -76.76%
Puts: -54.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 12.00
Prior (07/14) 2.33
Current vs Prior +414.29%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +564.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 757
Calls: 736 (97%)
Puts: 21 (3%)
Prior (07/14) 765
Calls: 748 (98%)
Puts: 17 (2%)
Current vs Prior -1.05%
Prior 7-Day Total 3,235
Calls: 1,511 (47%)
Puts: 1,724 (53%)
Prior 7-Day Average 539
Calls: 503 (59%)
Puts: 344 (41%)
Current vs Prior 7-Day Avg +40.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 7.60%4.15% | 7.60%
Prior 4.17% | 6.94%4.17% | 6.94%
Current vs Prior -0.28% | +9.50%-0.28% | +9.50%
Prior 7-Day Avg 4.04% | 7.88%4.04% | 7.88%
Current vs 7-Day Avg +2.85% | -3.46%+2.85% | -3.46%
Prior 7-Day Eod 4.17% | 6.94%4.17% | 6.94%
Current vs 7-Day Eod -0.28% | +9.50%-0.28% | +9.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($540) vs calls ($160). Light premium activity with dollar volume down 83% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 414% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.351.85$1.6031.2%10.40736
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.350.401.9%2.12%4.03%1736

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 103 vol/day, 31 traded recently)

ELS averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.90 on 07/02 (now $1.35/$1.85) — try a limit near $1.60. Most tradeable put: the $45.00 02-19 put last traded $0.50 on 07/09 (now $0.25/$0.65) — try a limit near $0.45.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.20$1.10$0.85 07/06$0.28–$1.95$0.85--
$65.00Aug 21$1.35$1.85$1.60$2.90 07/02$1.08–$3.20$1.60736
$65.00Sep 18$0.40$3.00$1.70$3.20 07/02$1.55–$3.70$1.70--
$65.00Nov 20$2.40$4.70$3.55$3.94 07/06$2.48–$4.43$3.55--
$65.00Feb 19$1.85$6.20$4.03$4.20 06/30$3.25–$5.40$4.03--
$60.00Jul 17$2.90$5.60$4.25$2.78 06/25$2.45–$6.35$2.90--
$60.00Aug 21$3.10$6.00$4.55$3.52 06/22$3.05–$6.85$3.52--
$60.00Sep 18$3.30$6.90$5.10$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$3.90$7.50$5.70$6.34 06/29$4.80–$7.75$5.70--
$70.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.00$2.70$1.35$0.95 07/07$0.38–$1.60$0.95--
$70.00Sep 18$0.00$2.65$1.33$0.51 06/25$0.57–$1.60$0.51--
$70.00Nov 20$0.85$1.50$1.18$1.50 07/06$1.18–$2.20$1.18--
$55.00Jul 17$7.10$10.10$8.60$7.85 06/25$7.00–$10.90$7.85--
$55.00Nov 20$8.00$11.30$9.65$8.69 06/23$8.20–$11.90$8.69--
$75.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--
$75.00Nov 20$0.00$2.65$1.33$0.60 05/18$1.15–$1.43$0.60--
$50.00Aug 21$12.40$15.50$13.95$12.33 06/25$11.75–$16.50$12.40--
$50.00Nov 20$12.30$16.10$14.20$12.76 06/25$12.60–$16.75$12.76--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.20$2.90$1.55$1.70 07/09$0.70–$3.78$1.55--
$65.00Aug 21$2.30$4.20$3.25$3.68 07/10$2.53–$4.90$3.25--
$65.00Nov 20$2.35$5.80$4.08$5.03 06/24$3.08–$5.65$4.08--
$65.00Feb 19$3.00$7.00$5.00$5.83 06/24$4.00–$6.45$5.00--
$60.00Jul 17$0.00$1.00$0.50$0.10 07/07$0.05–$1.20$0.10--
$60.00Aug 21$0.00$1.50$0.75$0.65 07/10$0.38–$1.90$0.65--
$60.00Sep 18$0.00$2.10$1.05$2.05 05/20$1.00–$2.38$1.05--
$60.00Nov 20$1.55$3.90$2.73$2.70 06/22$1.75–$3.50$2.70--
$60.00Feb 19$0.60$4.50$2.55$3.00 06/24$2.35–$4.00$2.55--
$55.00Aug 21$0.00$0.60$0.30$0.25 07/08$0.30–$1.35$0.25--
$45.00Nov 20$0.00$2.50$1.25$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.50 07/09$0.40–$1.60$0.4521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 68
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All