Tour v334
ELS
EQUITY LIFESTYLE PPT REIT
$64.08 -1.39%
$65.33 (+1.95%)🌙
as of 07/14 06:50 PM
(7/13 18:25) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (07/13) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 25 (32%)
Puts: 54 (68%)
Prior 7-Day Average 11
Calls: 3 (32%)
Puts: 7 (68%)
Current vs Prior 7-Day Avg +77.22%
Calls: +68.00%
Puts: +81.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.2K
Calls: $1.3K (31%)
Puts: $2.9K (69%)
Prior (07/13) $1.4K
Calls: $1.4K (61%)
Puts: $887 (39%)
Current vs Prior +195.66%
Calls: -7.54%
Puts: +221.87%
Prior 7-Day Total $10.6K
Calls: $5.2K (49%)
Puts: $5.5K (51%)
Prior 7-Day Average $1.5K
Calls: $736 (49%)
Puts: $780 (51%)
Current vs Prior 7-Day Avg +173.83%
Calls: +76.29%
Puts: +265.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.33
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +37.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 765
Calls: 748 (98%)
Puts: 17 (2%)
Prior (07/13) 735
Calls: 735 (100%)
Puts: -- (0%)
Current vs Prior +4.08%
Prior 7-Day Total 3,203
Calls: 1,496 (47%)
Puts: 1,707 (53%)
Prior 7-Day Average 533
Calls: 498 (54%)
Puts: 426 (46%)
Current vs Prior 7-Day Avg +43.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 6.94%4.17% | 6.94%
Prior 4.11% | 7.89%4.11% | 7.89%
Current vs Prior +1.40% | -12.04%+1.40% | -12.04%
Prior 7-Day Avg 4.18% | 8.12%4.02% | 8.03%
Current vs 7-Day Avg -0.26% | -14.48%+3.69% | -13.54%
Prior 7-Day Eod 4.11% | 7.89%4.11% | 7.89%
Current vs 7-Day Eod +1.40% | -12.04%+1.40% | -12.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.9K). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.502.00$1.25120.0%30.38736
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.201.30$0.75146.7%30.2517
$55.00Aug 210.000.60$0.30200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.45$4.55$0.4510.11$59.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.45$0.45$4.550.10$59.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.42% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$1.25$0.30$1.55$53.45$66.55
$65.00$60.00Aug 21$1.25$0.75$2.00$58.00$67.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.500.381.4%0.78%2.22%3736

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 103 vol/day, 31 traded recently)

ELS averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $3.94 on 07/06 (now $1.35/$4.80) — try a limit near $3.08. Also watch the $65.00 08-21 call last traded $2.90 on 07/02 (now $0.50/$2.00) — try a limit near $1.25. Most tradeable put: the $60.00 08-21 put last traded $0.65 on 07/10 (now $0.20/$1.30) — try a limit near $0.65.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.05$1.02$0.85 07/06$0.28–$1.95$0.85--
$65.00Aug 21$0.50$2.00$1.25$2.90 07/02$1.08–$3.20$1.25736
$65.00Sep 18$0.60$4.30$2.45$3.20 07/02$1.55–$3.70$2.45--
$65.00Nov 20$1.35$4.80$3.08$3.94 07/06$2.48–$4.43$3.0812
$65.00Feb 19$2.00$5.90$3.95$4.20 06/30$3.25–$5.40$3.95--
$60.00Jul 17$3.30$5.60$4.45$2.78 06/25$2.45–$6.35$3.30--
$60.00Aug 21$3.80$6.50$5.15$3.52 06/22$3.05–$6.85$3.80--
$60.00Sep 18$3.80$7.10$5.45$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$4.50$7.70$6.10$6.34 06/29$4.80–$7.75$6.10--
$70.00Jul 17$0.00$1.35$0.68$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.00$1.50$0.75$0.95 07/07$0.38–$1.60$0.75--
$70.00Sep 18$0.00$2.80$1.40$0.51 06/25$0.57–$1.65$0.51--
$70.00Nov 20$0.00$3.00$1.50$1.50 07/06$1.45–$2.23$1.50--
$55.00Jul 17$7.10$11.20$9.15$7.85 06/25$7.00–$10.90$7.85--
$55.00Nov 20$8.50$11.90$10.20$8.69 06/23$8.20–$11.90$8.69--
$75.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--
$75.00Nov 20$0.00$2.55$1.27$0.60 05/18$1.15–$1.48$0.60--
$50.00Aug 21$13.10$16.60$14.85$12.33 06/25$11.75–$16.50$13.10--
$50.00Nov 20$12.80$16.90$14.85$12.76 06/25$12.60–$16.75$12.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$3.30$1.65$1.70 07/09$0.70–$3.78$1.65--
$65.00Aug 21$2.20$4.20$3.20$3.68 07/10$2.53–$4.90$3.20--
$65.00Nov 20$2.05$5.50$3.78$5.03 06/24$3.08–$5.65$3.78--
$65.00Feb 19$2.75$6.60$4.68$5.83 06/24$4.00–$6.45$4.68--
$60.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$1.20$0.10--
$60.00Aug 21$0.20$1.30$0.75$0.65 07/10$0.38–$1.90$0.6517
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$1.50$2.00$1.75$2.70 06/22$1.75–$3.50$1.75--
$60.00Feb 19$1.50$3.70$2.60$3.00 06/24$2.35–$4.00$2.60--
$55.00Aug 21$0.00$0.60$0.30$0.25 07/08$0.30–$1.35$0.25--
$45.00Nov 20$0.00$2.45$1.23$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.30$0.50$0.40$0.50 07/09$0.40–$1.60$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 54
Average Put/Call Ratio 1.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All