Tour v325
ELS
EQUITY LIFESTYLE PPT REIT
$64.98 +2.38%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:25pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:25 ▶

Option Volume

Detail
ℹ
Current (07/13) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/10) 14
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -42.86%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 20 (27%)
Puts: 54 (73%)
Prior 7-Day Average 10
Calls: 2 (27%)
Puts: 7 (73%)
Current vs Prior 7-Day Avg -24.32%
Calls: +180.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/10) $2.8K
Calls: -- (0%)
Puts: $2.8K (100%)
Current vs Prior -50.18%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $9.4K
Calls: $3.9K (42%)
Puts: $5.5K (58%)
Prior 7-Day Average $1.3K
Calls: $560 (42%)
Puts: $780 (58%)
Current vs Prior 7-Day Avg +4.81%
Calls: +150.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 735
Calls: 735 (100%)
Puts: -- (0%)
Prior (07/10) 466
Calls: -- (0%)
Puts: 466 (100%)
Current vs Prior +57.73%
Prior 7-Day Total 3,862
Calls: 2,155 (56%)
Puts: 1,707 (44%)
Prior 7-Day Average 643
Calls: 718 (63%)
Puts: 426 (37%)
Current vs Prior 7-Day Avg +14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.11% | 7.89%4.11% | 7.89%
Prior 4.60% | 8.08%4.60% | 8.08%
Current vs Prior -10.69% | -2.32%-10.69% | -2.32%
Prior 7-Day Avg 4.27% | 8.16%4.00% | 8.06%
Current vs 7-Day Avg -3.71% | -3.24%+2.71% | -2.05%
Prior 7-Day Eod 4.60% | 8.08%4.60% | 8.08%
Current vs 7-Day Eod -10.69% | -2.32%-10.69% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 43% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.002.40$2.2018.2%60.47735
$70.00Jul 170.001.50$0.75200.0%10.23--
$75.00Aug 210.050.15$0.10100.0%10.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$2.10$7.90$2.103.76$67.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$2.10$2.10$7.900.27$67.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$2.00$8.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.000.470.0%3.08%3.11%6735

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 103 vol/day, 31 traded recently)

ELS averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.90 on 07/02 (now $2.00/$2.40) — try a limit near $2.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.55$1.27$0.85 07/06$0.28–$1.95$0.85--
$65.00Aug 21$2.00$2.40$2.20$2.90 07/02$1.08–$3.20$2.20735
$65.00Sep 18$0.75$4.10$2.42$3.20 07/02$1.55–$3.70$2.42--
$65.00Nov 20$1.35$5.00$3.18$3.94 07/06$2.48–$4.43$3.18--
$65.00Feb 19$2.60$6.30$4.45$4.20 06/30$3.25–$5.40$4.20--
$60.00Jul 17$2.95$5.50$4.22$2.78 06/25$2.45–$6.35$2.95--
$60.00Aug 21$3.80$6.80$5.30$3.52 06/22$3.05–$6.85$3.80--
$60.00Sep 18$4.10$7.50$5.80$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$4.50$8.40$6.45$6.34 06/29$4.80–$7.75$6.34--
$70.00Jul 17$0.00$1.50$0.75$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.00$1.45$0.73$0.95 07/07$0.38–$1.60$0.73--
$70.00Sep 18$0.00$2.55$1.27$0.51 06/25$0.57–$1.65$0.51--
$70.00Nov 20$0.00$3.00$1.50$1.50 07/06$1.45–$2.23$1.50--
$55.00Jul 17$7.90$11.50$9.70$7.85 06/25$7.00–$10.90$7.90--
$55.00Nov 20$8.80$12.00$10.40$8.69 06/23$8.20–$11.90$8.80--
$75.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$75.00Nov 20$0.00$2.50$1.25$0.60 05/18$1.15–$1.48$0.60--
$50.00Aug 21$13.10$16.20$14.65$12.33 06/25$11.75–$16.50$13.10--
$50.00Nov 20$13.50$16.70$15.10$12.76 06/25$12.60–$16.75$13.50--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.80$1.40$1.70 07/09$0.70–$3.78$1.40--
$65.00Aug 21$1.75$4.10$2.93$3.68 07/10$2.53–$4.90$2.93--
$65.00Nov 20$1.55$5.20$3.38$5.03 06/24$3.08–$5.65$3.38--
$65.00Feb 19$2.55$6.60$4.57$5.83 06/24$4.00–$6.45$4.57--
$60.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$1.20$0.10--
$60.00Aug 21$0.00$0.75$0.38$0.65 07/10$0.38–$1.90$0.38--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$0.00$3.70$1.85$2.70 06/22$1.85–$3.50$1.85--
$60.00Feb 19$0.40$4.30$2.35$3.00 06/24$2.35–$4.00$2.35--
$55.00Aug 21$0.00$0.60$0.30$0.25 07/08$0.30–$1.35$0.25--
$45.00Nov 20$0.00$2.45$1.23$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.25$0.65$0.45$0.50 07/09$0.45–$1.60$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 54
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All