Tour v309
ELS
EQUITY LIFESTYLE PPT REIT
$63.47 +0.19%
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:25)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/09) 9
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior +55.56%
Calls: +0.00% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 91
Calls: 49 (54%)
Puts: 42 (46%)
Prior 7-Day Average 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior 7-Day Avg +7.69%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.8K
Calls: -- (0%)
Puts: $2.8K (100%)
Prior (07/09) $887
Calls: $183 (17%)
Puts: $887 (83%)
Current vs Prior +217.93%
Calls: -100.00%
Puts: +217.93%
Prior 7-Day Total $15.0K
Calls: $12.0K (80%)
Puts: $3.0K (20%)
Prior 7-Day Average $2.1K
Calls: $1.7K (80%)
Puts: $428 (20%)
Current vs Prior 7-Day Avg +31.19%
Calls: -100.00%
Puts: +557.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -33.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 466
Calls: -- (0%)
Puts: 466 (100%)
Prior (07/09) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +3228.57%
Prior 7-Day Total 4,146
Calls: 2,905 (70%)
Puts: 1,241 (30%)
Prior 7-Day Average 691
Calls: 726 (64%)
Puts: 413 (36%)
Current vs Prior 7-Day Avg -32.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 8.08%4.60% | 8.08%
Prior 4.83% | 8.18%4.83% | 8.18%
Current vs Prior -4.76% | -1.15%-4.76% | -1.15%
Prior 7-Day Avg 4.27% | 8.15%3.85% | 8.05%
Current vs 7-Day Avg +7.78% | -0.83%+19.48% | +0.36%
Prior 7-Day Eod 4.83% | 8.18%-- | --
Current vs 7-Day Eod -4.76% | -1.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.8K) vs calls (--). Massive premium surge with dollar volume up 218% vs prior. Above-average activity with volume up 56% vs prior. Rising open interest (up 3229%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.404.60$3.5062.9%60.61466

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 8)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.551.25$0.9077.8%80.27--
$65.00Aug 212.404.60$3.5062.9%60.61466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.60$2.40$2.600.92$62.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.60$2.60$2.401.08$62.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 115 vol/day, 28 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.55$1.27$1.10 06/30$0.28–$1.95$1.10--
$65.00Aug 21$1.40$1.85$1.63$2.90 07/02$1.08–$3.20$1.63--
$65.00Sep 18$0.40$4.00$2.20$3.20 07/02$1.55–$3.70$2.20--
$65.00Nov 20$1.80$4.20$3.00$3.34 06/29$2.48–$4.43$3.00--
$65.00Feb 19$1.60$5.70$3.65$4.20 06/30$3.25–$5.40$3.65--
$60.00Jul 17$2.40$5.50$3.95$2.78 06/25$2.45–$6.35$2.78--
$60.00Aug 21$2.85$6.30$4.58$3.52 06/22$3.05–$6.85$3.52--
$60.00Sep 18$3.20$6.80$5.00$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$3.60$7.40$5.50$6.34 06/29$4.80–$7.75$5.50--
$70.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.00$1.45$0.73$0.60 07/01$0.38–$1.60$0.60--
$70.00Sep 18$0.00$2.65$1.33$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$0.00$3.00$1.50$1.75 06/15$1.45–$2.23$1.50--
$55.00Jul 17$7.30$10.10$8.70$7.85 06/25$7.00–$10.90$7.85--
$55.00Nov 20$7.70$11.30$9.50$8.69 06/23$8.20–$11.90$8.69--
$75.00Nov 20$0.00$2.55$1.27$0.60 05/18$1.15–$1.48$0.60--
$50.00Aug 21$12.20$16.00$14.10$12.33 06/25$11.75–$16.50$12.33--
$50.00Nov 20$12.30$15.90$14.10$12.76 06/25$12.60–$16.75$12.76--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.20$3.10$1.65$1.22 06/30$0.70–$3.78$1.22--
$65.00Nov 20$2.10$6.10$4.10$5.03 06/24$3.08–$5.65$4.10--
$65.00Feb 19$2.80$7.00$4.90$5.83 06/24$4.00–$6.45$4.90--
$65.00Aug 21$2.40$4.60$3.50--$3.50–$3.50—$2.40466
$60.00Jul 17$0.00$1.00$0.50$0.10 06/29$0.05–$1.20$0.10--
$60.00Aug 21$0.55$1.25$0.90$1.95 06/22$0.77–$1.90$0.90--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$0.05$4.00$2.03$2.70 06/22$1.85–$3.50$2.03--
$60.00Feb 19$1.40$4.40$2.90$3.00 06/24$2.42–$4.00$2.90--
$45.00Aug 21$0.00$2.20$1.10$0.20 05/11$0.48–$1.13$0.20--
$45.00Nov 20$0.00$2.40$1.20$0.35 06/22$1.00–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 42
Average Put/Call Ratio 1.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All