Tour v308
ELS
EQUITY LIFESTYLE PPT REIT
$63.35 -0.72%
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (07/08) 15
Calls: 2 (15%)
Puts: 11 (85%)
Current vs Prior -40.00%
Calls: -100.00% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 108
Calls: 74 (69%)
Puts: 34 (31%)
Prior 7-Day Average 15
Calls: 10 (69%)
Puts: 4 (31%)
Current vs Prior 7-Day Avg -41.67%
Calls: -100.00%
Puts: +85.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $887
Calls: -- (0%)
Puts: $887 (100%)
Prior (07/08) $765
Calls: $183 (19%)
Puts: $765 (81%)
Current vs Prior +15.95%
Calls: -100.00%
Puts: +15.95%
Prior 7-Day Total $25.6K
Calls: $23.4K (92%)
Puts: $2.1K (8%)
Prior 7-Day Average $3.7K
Calls: $3.3K (92%)
Puts: $307 (8%)
Current vs Prior 7-Day Avg -75.72%
Calls: -100.00%
Puts: +188.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/08) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +75.00%
Prior 7-Day Total 5,381
Calls: 2,936 (55%)
Puts: 2,445 (45%)
Prior 7-Day Average 896
Calls: 587 (42%)
Puts: 815 (58%)
Current vs Prior 7-Day Avg -98.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 8.18%4.83% | 8.18%
Prior 4.47% | 7.96%4.47% | 7.96%
Current vs Prior +8.15% | +2.71%+8.15% | +2.71%
Prior 7-Day Avg 4.32% | 8.19%3.52% | 8.01%
Current vs 7-Day Avg +11.86% | -0.19%+37.08% | +2.05%
Prior 7-Day Eod 4.47% | 7.96%-- | --
Current vs 7-Day Eod +8.15% | +2.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($887) vs calls (--). Rising open interest (up 75%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.253.90$2.58102.7%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.253.90$2.58102.7%20.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 115 vol/day, 28 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$0.95$0.48$1.10 06/30$0.28–$1.95$0.48--
$65.00Aug 21$0.45$2.85$1.65$2.90 07/02$1.08–$3.20$1.65--
$65.00Sep 18$0.30$4.00$2.15$3.20 07/02$1.55–$3.70$2.15--
$65.00Nov 20$1.20$4.80$3.00$3.34 06/29$2.48–$4.43$3.00--
$65.00Feb 19$2.00$5.90$3.95$4.20 06/30$3.25–$5.40$3.95--
$60.00Jul 17$2.65$4.80$3.72$2.78 06/25$2.45–$6.35$2.78--
$60.00Aug 21$2.90$6.30$4.60$3.52 06/22$3.05–$6.85$3.52--
$60.00Sep 18$3.70$6.90$5.30$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$4.00$7.30$5.65$6.34 06/29$4.80–$7.75$5.65--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.00$1.45$0.73$0.60 07/01$0.38–$1.60$0.60--
$70.00Sep 18$0.00$2.55$1.27$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$0.00$3.40$1.70$1.75 06/15$1.45–$2.23$1.70--
$55.00Jul 17$7.30$10.60$8.95$7.85 06/25$7.00–$10.90$7.85--
$55.00Nov 20$8.00$11.60$9.80$8.69 06/23$8.20–$11.90$8.69--
$75.00Nov 20$0.00$2.50$1.25$0.60 05/18$1.15–$1.48$0.60--
$50.00Aug 21$12.20$15.80$14.00$12.33 06/25$11.75–$16.50$12.33--
$50.00Nov 20$12.30$16.10$14.20$12.76 06/25$12.60–$16.75$12.76--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.25$3.90$2.58$1.22 06/30$0.70–$3.78$1.25--
$65.00Nov 20$2.15$6.20$4.18$5.03 06/24$3.08–$5.65$4.18--
$65.00Feb 19$3.00$7.20$5.10$5.83 06/24$4.00–$6.45$5.10--
$60.00Jul 17$0.00$0.95$0.48$0.10 06/29$0.05–$1.20$0.10--
$60.00Aug 21$0.65$1.00$0.83$1.95 06/22$0.77–$1.90$0.83--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$0.10$3.90$2.00$2.70 06/22$1.85–$3.50$2.00--
$60.00Feb 19$0.90$5.00$2.95$3.00 06/24$2.42–$4.00$2.95--
$45.00Aug 21$0.00$2.20$1.10$0.20 05/11$0.48–$1.15$0.20--
$45.00Nov 20$0.00$2.45$1.23$0.35 06/22$1.00–$1.27$0.35--
$45.00Feb 19$0.40$0.65$0.53--$0.53–$0.53—$0.4014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 9
Put/Call Ratio 1.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 34
Average Put/Call Ratio 1.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All