Tour v303
ELS
EQUITY LIFESTYLE PPT REIT
$63.81 -2.40%
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/07) 13
Calls: 2 (15%)
Puts: 11 (85%)
Current vs Prior +15.38%
Calls: -100.00% (Calls)
Puts: +36.36% (Puts)
Prior 7-Day Total 93
Calls: 74 (80%)
Puts: 19 (20%)
Prior 7-Day Average 15
Calls: 10 (80%)
Puts: 2 (20%)
Current vs Prior 7-Day Avg -3.23%
Calls: -100.00%
Puts: +452.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $765
Calls: -- (0%)
Puts: $765 (100%)
Prior (07/07) $991
Calls: $183 (18%)
Puts: $808 (82%)
Current vs Prior -22.81%
Calls: -100.00%
Puts: -5.32%
Prior 7-Day Total $24.8K
Calls: $23.4K (94%)
Puts: $1.4K (6%)
Prior 7-Day Average $4.1K
Calls: $3.3K (94%)
Puts: $197 (6%)
Current vs Prior 7-Day Avg -81.50%
Calls: -100.00%
Puts: +286.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 5.50
Current vs Prior -81.82%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,373
Calls: 2,936 (55%)
Puts: 2,437 (45%)
Prior 7-Day Average 1,074
Calls: 587 (33%)
Puts: 1,218 (67%)
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 7.96%4.47% | 7.96%
Prior 3.29% | 8.23%3.29% | 8.23%
Current vs Prior +35.82% | -3.25%+35.82% | -3.25%
Prior 7-Day Avg 4.28% | 8.37%3.05% | 8.04%
Current vs 7-Day Avg +4.45% | -4.86%+46.32% | -0.97%
Prior 7-Day Eod 3.29% | 8.23%-- | --
Current vs 7-Day Eod +35.82% | -3.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.34% | 159.58%
Calls: 128.83% | 151.72%
Puts: 57.84% | 167.45%
Current vs 7-Day Avg -9.32% | -1.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($765) vs calls (--). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.30$0.65200.0%10.148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 115 vol/day, 28 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.90$1.45$1.10 06/30$0.28–$1.95$1.10--
$65.00Aug 21$1.60$2.05$1.83$2.90 07/02$1.08–$3.20$1.83--
$65.00Sep 18$0.90$4.60$2.75$3.20 07/02$1.55–$3.70$2.75--
$65.00Nov 20$2.10$5.10$3.60$3.34 06/29$2.48–$4.43$3.34--
$65.00Feb 19$2.55$6.10$4.32$4.20 06/30$3.25–$5.40$4.20--
$60.00Jul 17$3.40$6.30$4.85$2.78 06/25$2.45–$6.35$3.40--
$60.00Aug 21$3.50$6.40$4.95$3.52 06/22$3.05–$6.85$3.52--
$60.00Sep 18$4.20$7.50$5.85$4.94 05/20$4.20–$7.00$4.94--
$60.00Nov 20$4.10$7.90$6.00$6.34 06/29$4.80–$7.75$6.00--
$70.00Jul 17$0.00$1.85$0.93$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.05$0.70$0.38$0.60 07/01$0.38–$1.60$0.38--
$70.00Sep 18$0.00$2.90$1.45$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$0.00$3.50$1.75$1.75 06/15$1.00–$2.23$1.75--
$55.00Jul 17$8.30$11.20$9.75$7.85 06/25$7.00–$10.90$8.30--
$55.00Nov 20$8.30$11.90$10.10$8.69 06/23$8.20–$11.90$8.69--
$75.00Nov 20$0.00$2.75$1.38$0.60 05/18$1.15–$1.48$0.60--
$50.00Aug 21$12.60$16.30$14.45$12.33 06/25$11.75–$16.50$12.60--
$50.00Nov 20$13.20$16.70$14.95$12.76 06/25$12.60–$16.75$13.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.15$1.65$1.40$1.22 06/30$0.70–$3.78$1.22--
$65.00Nov 20$1.90$5.70$3.80$5.03 06/24$3.08–$5.65$3.80--
$65.00Feb 19$2.85$6.80$4.83$5.83 06/24$4.00–$6.45$4.83--
$60.00Jul 17$0.05$0.55$0.30$0.10 06/29$0.05–$1.20$0.10--
$60.00Aug 21$0.00$2.50$1.25$1.95 06/22$0.77–$1.90$1.25--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$0.05$3.80$1.92$2.70 06/22$1.85–$3.50$1.92--
$60.00Feb 19$1.75$4.60$3.18$3.00 06/24$2.42–$4.00$3.00--
$55.00Aug 21$0.00$1.30$0.65--$0.65–$0.65—--8
$45.00Aug 21$0.00$2.20$1.10$0.20 05/11$0.48–$1.18$0.20--
$45.00Nov 20$0.00$2.40$1.20$0.35 06/22$1.00–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 19
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All