Tour v297
ELS
EQUITY LIFESTYLE PPT REIT
$65.38 +0.62%
$66.21 (+1.27%)🌙
as of 07/07 06:25 PM
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior (07/06) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior -13.33%
Calls: -80.00% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 106
Calls: 94 (89%)
Puts: 12 (11%)
Prior 7-Day Average 17
Calls: 13 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -26.42%
Calls: -85.11%
Puts: +541.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $991
Calls: $183 (18%)
Puts: $808 (82%)
Prior (07/06) $2.1K
Calls: $1.9K (91%)
Puts: $181 (9%)
Current vs Prior -53.10%
Calls: -90.53%
Puts: +346.41%
Prior 7-Day Total $46.8K
Calls: $46.0K (98%)
Puts: $788 (2%)
Prior 7-Day Average $7.8K
Calls: $6.6K (98%)
Puts: $112 (2%)
Current vs Prior 7-Day Avg -87.29%
Calls: -97.21%
Puts: +617.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 5.50
Prior (07/06) 0.50
Current vs Prior +1000.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1435.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 1,247
Calls: 28 (2%)
Puts: 1,219 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 5,391
Calls: 2,954 (55%)
Puts: 2,437 (45%)
Prior 7-Day Average 898
Calls: 492 (29%)
Puts: 1,218 (71%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 8.23%3.29% | 8.23%
Prior 2.82% | 7.85%2.82% | 7.85%
Current vs Prior +16.77% | +4.84%+16.77% | +4.84%
Prior 7-Day Avg 4.54% | 8.47%2.82% | 7.85%
Current vs 7-Day Avg -27.56% | -2.82%+16.77% | +4.84%
Prior 7-Day Eod 2.82% | 7.85%-- | --
Current vs 7-Day Eod +16.77% | +4.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.28% | 144.41%
Calls: 119.04% | 137.91%
Puts: 65.51% | 150.90%
Current vs 7-Day Avg -8.28% | +8.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($808) vs calls ($183). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 5.50 - heavy put buying. P/C ratio rising 1000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.002.15$1.08199.1%10.20--
$70.00Aug 210.051.45$0.75186.7%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.401.15$0.7797.4%100.21--
$60.00Jul 170.000.75$0.38197.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 76.8%, max 76.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2148.5%27.4%76.8%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.39, cheapest $0.39)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.3948.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$1.08$0.38$1.46$58.54$76.46
$70.00$60.00Aug 21$0.75$0.77$1.52$58.48$71.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 115 vol/day, 28 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.60$2.30$1.45$1.10 06/30$0.28–$1.95$1.10--
$65.00Aug 21$2.35$2.85$2.60$2.90 07/02$1.08–$3.20$2.60--
$65.00Sep 18$1.55$4.70$3.13$3.20 07/02$1.55–$3.70$3.13--
$65.00Nov 20$2.20$5.80$4.00$3.34 06/29$2.48–$4.43$3.34--
$65.00Feb 19$3.00$7.00$5.00$4.20 06/30$3.25–$5.40$4.20--
$70.00Jul 17$0.00$0.30$0.15$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.05$1.45$0.75$0.60 07/01$0.40–$1.60$0.60--
$70.00Sep 18$0.00$2.30$1.15$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$1.50$2.90$2.20$1.75 06/15$1.00–$2.23$1.75--
$60.00Jul 17$4.20$7.30$5.75$2.78 06/25$2.45–$6.35$4.20--
$60.00Aug 21$4.90$7.80$6.35$3.52 06/22$3.05–$6.85$4.90--
$60.00Sep 18$5.40$8.30$6.85$4.94 05/20$3.83–$7.00$5.40--
$60.00Nov 20$5.70$9.20$7.45$6.34 06/29$4.55–$7.75$6.34--
$75.00Nov 20$0.00$2.85$1.43$0.60 05/18$1.15–$1.48$0.60--
$55.00Jul 17$9.30$12.00$10.65$7.85 06/25$6.95–$10.90$9.30--
$55.00Nov 20$9.80$13.30$11.55$8.69 06/23$8.15–$11.90$9.80--
$50.00Aug 21$13.80$17.80$15.80$12.33 06/25$11.75–$16.50$13.80--
$50.00Nov 20$14.70$17.90$16.30$12.76 06/25$12.30–$16.75$14.70--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.40$0.70$1.22 06/30$0.70–$4.28$0.70--
$65.00Nov 20$2.75$4.30$3.53$5.03 06/24$3.08–$5.90$3.53--
$65.00Feb 19$1.90$6.40$4.15$5.83 06/24$4.00–$6.45$4.15--
$60.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.05–$1.20$0.10--
$60.00Aug 21$0.40$1.15$0.77$1.95 06/22$0.77–$1.90$0.77--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$0.00$3.80$1.90$2.70 06/22$1.85–$3.50$1.90--
$60.00Feb 19$1.30$4.30$2.80$3.00 06/24$2.42–$4.00$2.80--
$45.00Aug 21$0.00$1.75$0.88$0.20 05/11$0.48–$1.18$0.20--
$45.00Nov 20$0.00$2.40$1.20$0.35 06/22$1.00–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 12
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All