Tour v293
ELS
EQUITY LIFESTYLE PPT REIT
$64.98 -1.92%
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 118
Calls: 86 (73%)
Puts: 32 (27%)
Prior 7-Day Average 19
Calls: 12 (73%)
Puts: 4 (27%)
Current vs Prior 7-Day Avg -23.73%
Calls: -18.60%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.1K
Calls: $1.9K (91%)
Puts: $181 (9%)
Prior (07/02) $1.6K
Calls: $1.6K (82%)
Puts: $360 (18%)
Current vs Prior +29.00%
Calls: +17.95%
Puts: -49.72%
Prior 7-Day Total $58.9K
Calls: $45.4K (77%)
Puts: $13.5K (23%)
Prior 7-Day Average $9.8K
Calls: $6.5K (77%)
Puts: $1.9K (23%)
Current vs Prior 7-Day Avg -78.48%
Calls: -70.24%
Puts: -90.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.50
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -60.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,247
Calls: 28 (2%)
Puts: 1,219 (98%)
Prior (07/02) 733
Calls: 733 (100%)
Puts: -- (0%)
Current vs Prior +70.12%
Prior 7-Day Total 4,171
Calls: 2,939 (70%)
Puts: 1,232 (30%)
Prior 7-Day Average 695
Calls: 489 (44%)
Puts: 616 (56%)
Current vs Prior 7-Day Avg +79.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.82% | 7.85%2.82% | 7.85%
Prior 5.13% | 8.65%-- | --
Current vs Prior -45.12% | -9.26%-- | --
Prior 7-Day Avg 4.86% | 8.54%-- | --
Current vs 7-Day Avg -41.99% | -8.15%-- | --
Prior 7-Day Eod 5.13% | 8.65%-- | --
Current vs 7-Day Eod -45.12% | -9.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.12% | 128.64%
Calls: 116.66% | 124.35%
Puts: 75.32% | 132.93%
Current vs 7-Day Avg -11.02% | +21.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.9K) vs puts ($181). Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.50. Put-heavy open interest (1,219 puts vs 28 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.001.65$0.83198.8%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.201.80$1.00160.0%40.4821
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.10$0.05200.0%30.041.2K
$65.00Jul 170.001.65$0.83198.8%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.41, avg 5.41)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.78$4.22$0.785.41$64.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.78$0.78$4.220.18$64.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.82% of stock, avg 2.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.00$0.83$1.83$63.17$66.832.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.73, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.200.480.0%0.31%0.34%421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 115 vol/day, 28 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $1.75 on 06/15 (now $1.05/$2.50) — try a limit near $1.75. Also watch the $65.00 07-17 call last traded $1.10 on 06/30 (now $0.20/$1.80) — try a limit near $1.00. Most tradeable put: the $60.00 07-17 put last traded $0.10 on 06/29 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.20$1.80$1.00$1.10 06/30$0.28–$1.95$1.0021
$65.00Aug 21$2.05$2.65$2.35$2.90 07/02$1.08–$3.20$2.35--
$65.00Sep 18$1.75$4.40$3.08$3.20 07/02$1.55–$3.70$3.08--
$65.00Nov 20$3.20$5.00$4.10$3.34 06/29$2.48–$4.43$3.34--
$65.00Feb 19$3.00$6.60$4.80$4.20 06/30$3.25–$5.40$4.20--
$60.00Jul 17$4.20$6.50$5.35$2.78 06/25$2.45–$6.35$4.20--
$60.00Aug 21$4.30$7.20$5.75$3.52 06/22$3.05–$6.85$4.30--
$60.00Sep 18$4.90$7.90$6.40$4.94 05/20$3.83–$7.00$4.94--
$60.00Nov 20$5.40$8.70$7.05$6.34 06/29$4.55–$7.75$6.34--
$70.00Jul 17$0.00$1.65$0.83$0.05 07/01$0.03–$1.20$0.05--
$70.00Aug 21$0.00$2.85$1.43$0.60 07/01$0.40–$1.60$0.60--
$70.00Sep 18$0.00$2.85$1.43$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$1.05$2.50$1.78$1.75 06/15$1.00–$2.23$1.757
$55.00Jul 17$9.60$11.70$10.65$7.85 06/25$6.95–$10.90$9.60--
$55.00Nov 20$9.40$12.70$11.05$8.69 06/23$8.15–$11.90$9.40--
$75.00Nov 20$0.00$2.65$1.33$0.60 05/18$1.15–$1.48$0.60--
$50.00Aug 21$13.90$17.00$15.45$12.33 06/25$11.75–$16.50$13.90--
$50.00Nov 20$14.00$17.60$15.80$12.76 06/25$12.30–$16.75$14.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.65$0.83$1.22 06/30$0.83–$4.28$0.83--
$65.00Nov 20$3.10$4.20$3.65$5.03 06/24$3.08–$5.90$3.65--
$65.00Feb 19$2.45$6.40$4.43$5.83 06/24$4.00–$6.45$4.43--
$60.00Jul 17$0.00$0.10$0.05$0.10 06/29$0.05–$1.20$0.051.2K
$60.00Aug 21$0.00$2.95$1.48$1.95 06/22$1.25–$1.90$1.48--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$0.00$3.70$1.85$2.70 06/22$1.85–$3.50$1.85--
$60.00Feb 19$1.35$3.50$2.42$3.00 06/24$2.42–$4.00$2.42--
$45.00Aug 21$0.00$2.25$1.13$0.20 05/11$0.48–$1.18$0.20--
$45.00Nov 20$0.00$2.40$1.20$0.35 06/22$1.00–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 32
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All