NEW Tour v264
ELS
EQUITY LIFESTYLE PPT REIT
$66.25 +1.91%
$65.55 (-1.06%)🌙
as of 07/02 06:24 PM
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 150
Calls: 118 (79%)
Puts: 32 (21%)
Prior 7-Day Average 25
Calls: 16 (79%)
Puts: 4 (21%)
Current vs Prior 7-Day Avg -80.00%
Calls: -70.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (07/01) $170
Calls: $170 (83%)
Puts: $35 (17%)
Current vs Prior +863.53%
Calls: +863.53%
Puts: -100.00%
Prior 7-Day Total $69.2K
Calls: $55.8K (81%)
Puts: $13.5K (19%)
Prior 7-Day Average $11.5K
Calls: $8.0K (81%)
Puts: $1.9K (19%)
Current vs Prior 7-Day Avg -85.80%
Calls: -79.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 733
Calls: 733 (100%)
Puts: -- (0%)
Prior (07/01) 1,394
Calls: 1,394 (100%)
Puts: -- (0%)
Current vs Prior -47.42%
Prior 7-Day Total 3,445
Calls: 2,213 (64%)
Puts: 1,232 (36%)
Prior 7-Day Average 574
Calls: 368 (37%)
Puts: 616 (63%)
Current vs Prior 7-Day Avg +27.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.13% | 8.65%
Prior 4.74% | 8.17%
Current vs Prior +8.32% | +5.89%
Prior 7-Day Avg 4.95% | 8.63%
Current vs 7-Day Avg +3.67% | +0.24%
Prior 7-Day Eod 4.74% | 8.17%
Current vs 7-Day Eod +8.32% | +5.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.40% | 113.54%
Calls: 113.33% | 110.71%
Puts: 82.55% | 116.38%
Current vs 7-Day Avg -11.28% | +38.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Massive premium surge with dollar volume up 864% vs prior. Above-average activity with volume up 67% vs prior. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 115 vol/day, 26 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.15 on 06/23 (now $2.90/$3.50) — try a limit near $2.90.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.60$2.30$1.95$0.54 06/24$0.28–$1.95$1.60--
$65.00Aug 21$2.90$3.50$3.20$1.15 06/23$1.08–$3.20$2.90733
$65.00Sep 18$2.15$5.00$3.58$2.11 05/20$1.55–$3.70$2.15--
$65.00Nov 20$2.45$6.40$4.43$2.50 06/23$2.25–$4.43$2.50--
$70.00Jul 17$0.00$2.25$1.13$0.20 06/16$0.03–$1.20$0.20--
$70.00Sep 18$0.00$3.10$1.55$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$0.15$4.00$2.08$1.75 06/15$1.00–$2.23$1.75--
$60.00Jul 17$4.90$7.80$6.35$2.78 06/25$2.45–$6.35$4.90--
$60.00Aug 21$5.20$8.50$6.85$3.52 06/22$3.05–$6.85$5.20--
$60.00Sep 18$5.40$8.60$7.00$4.94 05/20$3.83–$7.00$5.40--
$60.00Nov 20$5.80$9.70$7.75$5.16 06/23$4.55–$7.75$5.80--
$75.00Nov 20$0.00$2.65$1.33$0.60 05/18$1.15–$1.48$0.60--
$55.00Jul 17$9.20$12.60$10.90$7.85 06/25$6.95–$10.90$9.20--
$55.00Nov 20$10.00$13.80$11.90$8.69 06/23$8.15–$11.90$10.00--
$50.00Aug 21$14.50$18.50$16.50$12.33 06/25$11.75–$16.50$14.50--
$50.00Nov 20$14.70$18.80$16.75$12.76 06/25$12.30–$16.75$14.70--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.15$5.00$3.08$5.03 06/24$3.08–$6.10$3.08--
$65.00Feb 19$1.90$6.10$4.00$5.83 06/24$4.00–$6.45$4.00--
$60.00Jul 17$0.05$0.80$0.43$0.61 06/25$0.25–$1.20$0.43--
$60.00Aug 21$0.00$3.00$1.50$1.95 06/22$1.25–$2.23$1.50--
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.38$1.00--
$60.00Nov 20$0.00$3.80$1.90$2.70 06/22$1.85–$3.68$1.90--
$60.00Feb 19$0.75$4.20$2.48$3.00 06/24$2.48–$4.00$2.48--
$80.00Nov 20$12.40$16.00$14.20$17.96 04/29$14.20–$18.85$14.20--
$45.00Aug 21$0.00$2.25$1.13$0.20 05/11$0.48–$1.18$0.20--
$45.00Nov 20$0.00$2.40$1.20$0.35 06/22$1.00–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 32
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All