NEW Tour v251
ELS
EQUITY LIFESTYLE PPT REIT
$65.01 +0.87%
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/30) 31
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior -90.32%
Calls: -89.66% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 171
Calls: 123 (72%)
Puts: 48 (28%)
Prior 7-Day Average 28
Calls: 17 (72%)
Puts: 6 (28%)
Current vs Prior 7-Day Avg -89.47%
Calls: -82.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $170
Calls: $170 (100%)
Puts: -- (0%)
Prior (06/30) $8.5K
Calls: $8.1K (96%)
Puts: $360 (4%)
Current vs Prior -98.00%
Calls: -97.91%
Puts: -100.00%
Prior 7-Day Total $72.9K
Calls: $57.0K (78%)
Puts: $15.9K (22%)
Prior 7-Day Average $12.1K
Calls: $8.1K (78%)
Puts: $2.3K (22%)
Current vs Prior 7-Day Avg -98.60%
Calls: -97.91%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,394
Calls: 1,394 (100%)
Puts: -- (0%)
Prior (06/30) 750
Calls: 750 (100%)
Puts: -- (0%)
Current vs Prior +85.87%
Prior 7-Day Total 3,286
Calls: 819 (25%)
Puts: 2,467 (75%)
Prior 7-Day Average 547
Calls: 163 (17%)
Puts: 822 (83%)
Current vs Prior 7-Day Avg +154.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.74% | 8.17%
Prior 4.61% | 8.02%
Current vs Prior +2.81% | +1.82%
Prior 7-Day Avg 4.99% | 8.52%
Current vs 7-Day Avg -5.14% | -4.15%
Prior 7-Day Eod 4.61% | 8.02%
Current vs 7-Day Eod +2.81% | +1.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.88% | 102.93%
Calls: 121.82% | 104.43%
Puts: 85.45% | 101.43%
Current vs 7-Day Avg -15.26% | +52.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($170) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 90% vs prior. Rising open interest (up 86%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.10$0.05200.0%20.051.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 115 vol/day, 26 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $0.20 on 06/16 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.45$2.30$1.38$0.54 06/24$0.28–$1.83$0.54--
$65.00Aug 21$2.20$2.75$2.48$1.15 06/23$1.08–$2.53$2.20--
$65.00Sep 18$2.40$5.00$3.70$2.11 05/20$1.55–$3.70$2.40--
$65.00Nov 20$2.00$5.50$3.75$2.50 06/23$2.25–$3.88$2.50--
$70.00Jul 17$0.00$0.10$0.05$0.20 06/16$0.03–$1.20$0.051.4K
$70.00Sep 18$0.00$2.95$1.48$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$0.00$3.80$1.90$1.75 06/15$1.00–$2.23$1.75--
$70.00Aug 21$0.30$2.90$1.60--$1.60–$1.60—$0.3024
$60.00Jul 17$3.80$7.30$5.55$2.78 06/25$2.45–$5.55$3.80--
$60.00Aug 21$4.30$7.60$5.95$3.52 06/22$3.05–$5.95$4.30--
$60.00Sep 18$4.60$7.80$6.20$4.94 05/20$3.83–$6.20$4.94--
$60.00Nov 20$5.00$8.40$6.70$5.16 06/23$4.55–$6.70$5.16--
$75.00Nov 20$0.00$2.55$1.27$0.60 05/18$1.15–$1.48$0.60--
$55.00Jul 17$8.40$12.20$10.30$7.85 06/25$6.90–$10.40$8.40--
$55.00Nov 20$9.20$12.70$10.95$8.69 06/23$8.05–$10.95$9.20--
$50.00Aug 21$13.70$17.50$15.60$12.33 06/25$11.75–$15.60$13.70--
$50.00Nov 20$14.00$17.70$15.85$12.76 06/25$12.10–$15.85$14.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.90$5.00$3.45$5.03 06/24$3.45–$6.15$3.45--
$65.00Feb 19$2.55$6.50$4.53$5.83 06/24$4.53–$6.45$4.53--
$60.00Jul 17$0.05$0.45$0.25$0.61 06/25$0.25–$1.45$0.25--
$60.00Aug 21$0.00$2.65$1.33$1.95 06/22$1.25–$2.25$1.33--
$60.00Sep 18$0.00$3.20$1.60$2.05 05/20$1.60–$2.45$1.60--
$60.00Nov 20$0.00$3.70$1.85$2.70 06/22$1.85–$3.68$1.85--
$60.00Feb 19$1.05$4.40$2.73$3.00 06/24$2.55–$4.00$2.73--
$80.00Nov 20$12.90$17.20$15.05$17.96 04/29$15.05–$18.85$15.05--
$45.00Aug 21$0.00$0.95$0.48$0.20 05/11$0.48–$1.18$0.20--
$45.00Nov 20$0.00$2.00$1.00$0.35 06/22$1.00–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 48
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All