NEW Tour v246
ELS
EQUITY LIFESTYLE PPT REIT
$64.45 -0.37%
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 31
Calls: 29 (94%)
Puts: 2 (6%)
Prior (06/29) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior +19.23%
Calls: +16.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 172
Calls: 103 (60%)
Puts: 69 (40%)
Prior 7-Day Average 28
Calls: 14 (60%)
Puts: 9 (40%)
Current vs Prior 7-Day Avg +8.14%
Calls: +97.09%
Puts: -79.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.5K
Calls: $8.1K (96%)
Puts: $360 (4%)
Prior (06/29) $11.4K
Calls: $11.4K (100%)
Puts: $35 (0%)
Current vs Prior -25.68%
Calls: -28.61%
Puts: +928.57%
Prior 7-Day Total $67.6K
Calls: $49.2K (73%)
Puts: $18.4K (27%)
Prior 7-Day Average $11.3K
Calls: $7.0K (73%)
Puts: $2.6K (27%)
Current vs Prior 7-Day Avg -24.74%
Calls: +15.50%
Puts: -86.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.04
Current vs Prior +72.41%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 750
Calls: 750 (100%)
Puts: -- (0%)
Prior (06/29) 1,249
Calls: 31 (2%)
Puts: 1,218 (98%)
Current vs Prior -39.95%
Prior 7-Day Total 3,745
Calls: 69 (2%)
Puts: 3,676 (98%)
Prior 7-Day Average 624
Calls: 17 (2%)
Puts: 919 (98%)
Current vs Prior 7-Day Avg +20.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.61% | 8.02%
Prior 5.18% | 8.47%
Current vs Prior -11.01% | -5.31%
Prior 7-Day Avg 5.13% | 8.65%
Current vs 7-Day Avg -10.15% | -7.22%
Prior 7-Day Eod 5.18% | 8.47%
Current vs 7-Day Eod -11.01% | -5.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.05% | 84.38%
Calls: 127.88% | 89.41%
Puts: 87.45% | 88.08%
Current vs 7-Day Avg -17.86% | +85.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.1K) vs puts ($360). Extreme bullish P/C ratio of 0.07 - heavy call buying (29 calls vs 2 puts). P/C ratio rising 72% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.052.55$1.8083.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.052.30$1.17192.3%60.4415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.052.55$1.8083.3%20.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.61% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.17$1.80$2.97$62.03$67.974.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 115 vol/day, 26 traded recently)

ELS averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.15 on 06/23 (now $1.90/$2.45) — try a limit near $1.90. Also watch the $65.00 07-17 call last traded $0.54 on 06/24 (now $0.05/$2.30) — try a limit near $0.54.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.05$2.30$1.17$0.54 06/24$0.28–$1.83$0.5415
$65.00Aug 21$1.90$2.45$2.17$1.15 06/23$1.08–$2.53$1.90735
$65.00Sep 18$1.25$5.00$3.13$2.11 05/20$1.55–$3.23$2.11--
$65.00Nov 20$1.75$5.20$3.48$2.50 06/23$2.25–$3.88$2.50--
$60.00Jul 17$3.40$6.20$4.80$2.78 06/25$2.45–$5.45$3.40--
$60.00Aug 21$4.00$7.00$5.50$3.52 06/22$3.05–$5.60$4.00--
$60.00Sep 18$4.20$7.90$6.05$4.94 05/20$3.83–$6.05$4.94--
$60.00Nov 20$4.70$8.20$6.45$5.16 06/23$4.55–$6.60$5.16--
$70.00Jul 17$0.00$2.25$1.13$0.20 06/16$0.03–$1.20$0.20--
$70.00Sep 18$0.00$2.90$1.45$0.51 06/25$0.57–$1.70$0.51--
$70.00Nov 20$0.00$3.60$1.80$1.75 06/15$1.00–$2.23$1.75--
$55.00Jul 17$8.10$11.00$9.55$7.85 06/25$6.30–$10.40$8.10--
$55.00Nov 20$8.50$12.50$10.50$8.69 06/23$8.05–$10.50$8.69--
$75.00Nov 20$0.00$2.50$1.25$0.60 05/18$1.15–$1.48$0.60--
$50.00Aug 21$13.30$17.10$15.20$12.33 06/25$11.30–$15.30$13.30--
$50.00Nov 20$13.10$17.30$15.20$12.76 06/25$12.00–$15.20$13.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.80$6.00$3.90$5.03 06/24$3.80–$6.45$3.90--
$65.00Feb 19$2.80$6.60$4.70$5.83 06/24$4.55–$6.45$4.70--
$60.00Jul 17$0.00$0.50$0.25$0.61 06/25$0.25–$1.48$0.25--
$60.00Aug 21$0.00$3.20$1.60$1.95 06/22$1.25–$2.28$1.60--
$60.00Sep 18$0.00$3.40$1.70$2.05 05/20$1.70–$2.50$1.70--
$60.00Nov 20$0.05$3.90$1.98$2.70 06/22$1.95–$3.68$1.98--
$60.00Feb 19$0.65$4.60$2.63$3.00 06/24$2.55–$4.00$2.63--
$80.00Nov 20$13.30$17.30$15.30$17.96 04/29$15.30–$19.15$15.30--
$45.00Aug 21$0.00$2.25$1.13$0.20 05/11$0.57–$1.20$0.20--
$45.00Nov 20$0.00$2.45$1.23$0.35 06/22$1.13–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 69
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All