Tour v492
ELF
E L F BEAUTY INC
$89.13 +1.47%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 10,411
Calls: 5,593 (54%)
Puts: 4,818 (46%)
Prior (08/04) 11,331
Calls: 4,865 (43%)
Puts: 6,466 (57%)
Current vs Prior -8.12%
Calls: +14.96% (Calls)
Puts: -25.49% (Puts)
Prior 7-Day Total 47,577
Calls: 21,984 (46%)
Puts: 25,593 (54%)
Prior 7-Day Average 15,859
Calls: 3,140 (46%)
Puts: 3,656 (54%)
Current vs Prior 7-Day Avg -34.35%
Calls: +78.09%
Puts: +31.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $6.56M
Calls: $5.22M (80%)
Puts: $1.34M (20%)
Prior (08/04) $6.80M
Calls: $4.48M (66%)
Puts: $2.32M (34%)
Current vs Prior -3.51%
Calls: +16.52%
Puts: -42.18%
Prior 7-Day Total $16.65M
Calls: $9.50M (57%)
Puts: $7.16M (43%)
Prior 7-Day Average $5.55M
Calls: $1.36M (57%)
Puts: $1.02M (43%)
Current vs Prior 7-Day Avg +18.25%
Calls: +284.93%
Puts: +31.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.86
Prior (08/04) 1.33
Current vs Prior -35.19%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -26.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 126,340
Calls: 84,638 (67%)
Puts: 41,702 (33%)
Prior (08/04) 118,138
Calls: 82,098 (69%)
Puts: 36,040 (31%)
Current vs Prior +6.94%
Prior 7-Day Total 324,722
Calls: 203,025 (63%)
Puts: 121,697 (37%)
Prior 7-Day Average 108,240
Calls: 67,675 (63%)
Puts: 40,565 (37%)
Current vs Prior 7-Day Avg +16.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.83% | 15.40%17.20% | 21.71%
Prior 14.65% | 16.71%17.78% | 21.97%
Current vs Prior -5.56% | -7.84%-3.29% | -1.18%
Prior 7-Day Avg 14.67% | 16.65%17.78% | 21.97%
Current vs 7-Day Avg -5.72% | -7.48%-3.29% | -1.18%
Prior 7-Day Eod 14.65% | 16.71%18.04% | 22.14%
Current vs 7-Day Eod -5.56% | -7.84%-4.68% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +63.40% | +0.59%
Prior 7-Day Avg 10.18% | 10.26%
Calls: 8.84% | 10.09%
Puts: 11.51% | 10.43%
Current vs 7-Day Avg +55.77% | +17.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.22M) vs puts ($1.34M). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (84,638 calls vs 41,702 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.5013.35$12.936.6%60.741.5K
$85.00Sep 1811.6512.45$12.056.6%380.63321
$80.00Sep 1814.4515.50$14.987.0%150.71177
$75.00Aug 2115.8017.10$16.457.9%170.832.9K
$75.00Sep 1817.2518.75$18.008.3%1370.78327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.955.15$5.054.0%10.2990
$90.00Aug 217.557.90$7.734.5%40.4720
$90.00Sep 189.5510.05$9.805.1%400.4616
$105.00Aug 2117.4518.45$17.955.6%--0.7631
$85.00Aug 215.155.45$5.305.7%120.3797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.500.56$0.5311.3%330.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.2519.85$18.0519.9%20.9233
$73.00Aug 715.8018.25$17.0214.4%10.9116
$74.00Aug 714.6017.60$16.1018.6%--0.9034
$75.00Aug 713.7516.75$15.2519.7%30.8833
$75.00Aug 1414.6516.85$15.7514.0%10.8722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.4518.45$17.955.6%--0.7631
$100.00Aug 2113.4514.60$14.028.2%--0.6729
$95.00Aug 78.509.75$9.1313.7%30.61--
$95.00Aug 2110.0011.05$10.5310.0%--0.5825
$91.00Aug 147.108.00$7.5511.9%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 5.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 76.407.35$6.8813.8%1.3K0.601.4K
$100.00Aug 142.683.25$2.9719.2%2980.31334
$100.00Aug 71.812.20$2.0119.4%2810.26759
$95.00Aug 214.755.35$5.0511.9%1890.422.8K
$105.00Aug 70.901.20$1.0528.6%1520.16332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.751.02$0.8930.3%4540.1284
$80.00Aug 71.802.29$2.0523.9%1770.221.5K
$74.00Aug 70.610.87$0.7435.1%1530.1036
$89.00Aug 75.106.05$5.5717.1%1240.46252
$90.00Aug 75.906.85$6.3814.9%780.494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 139.6%, max 192.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 11243.9%83.8%191.2%381
$85.00Aug 7Sep 18219.6%76.5%187.1%62537
$80.00Aug 7Sep 18215.9%76.6%181.7%21275
$95.00Aug 7Sep 18220.7%79.1%178.9%109537
$90.00Aug 7Sep 18219.9%79.7%175.9%1811.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Sep 11233.1%79.6%192.6%7212
$83.00Aug 7Sep 11243.9%83.8%191.2%3466
$85.00Aug 7Sep 18219.6%76.5%187.1%8151
$80.00Aug 7Sep 18215.9%76.6%181.7%1781.5K
$90.00Aug 7Sep 18219.9%79.7%175.9%11820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.10$0.90$0.109.00$95.10
$104.00$105.00Aug 14$0.14$0.86$0.146.14$104.14
$98.00$100.00Aug 14$0.38$1.62$0.384.26$98.38
$86.00$87.00Aug 14$0.20$0.80$0.204.00$86.20
$100.00$101.00Aug 7$0.22$0.78$0.223.55$100.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Aug 7$0.11$0.89$0.118.09$73.89
$81.00$80.00Aug 7$0.11$0.89$0.118.09$80.89
$79.00$78.00Aug 7$0.12$0.88$0.127.33$78.88
$80.00$79.00Aug 28$0.12$0.88$0.127.33$79.88
$77.00$76.00Aug 7$0.14$0.86$0.146.14$76.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Aug 28$0.89$0.89$0.118.09$87.89
$73.00$75.00Aug 21$1.75$1.75$0.257.00$74.75
$74.00$75.00Aug 7$0.85$0.85$0.155.67$74.85
$73.00$75.00Aug 28$1.70$1.70$0.305.67$74.70
$78.00$79.00Aug 7$0.83$0.83$0.174.88$78.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.89$0.89$0.118.09$87.11
$83.00$82.00Sep 4$0.82$0.82$0.184.56$82.18
$90.00$89.00Aug 7$0.81$0.81$0.194.26$89.19
$105.00$100.00Aug 21$3.93$3.93$1.073.67$101.07
$86.00$85.00Sep 11$0.73$0.73$0.272.70$85.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.90, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.09229.7%112.5%
$98.00Aug 7Aug 14$0.20231.4%115.2%
$96.00Aug 7Aug 14$0.35219.7%115.8%
$80.00Aug 7Aug 14$0.40215.9%117.8%
$84.00Aug 7Aug 14$0.47218.5%121.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.16233.1%115.3%
$75.00Aug 7Aug 14$0.22210.0%108.7%
$83.00Aug 7Aug 14$0.27243.9%123.0%
$74.00Aug 7Aug 14$0.51209.8%119.2%
$90.00Aug 7Aug 14$0.55219.9%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 12.92% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$5.95$5.57$11.52$77.48$100.5212.92%
$86.00Aug 7$7.28$4.25$11.53$74.47$97.5312.94%
$87.00Aug 7$6.88$4.68$11.56$75.44$98.5612.97%
$88.00Aug 7$6.35$5.57$11.92$76.08$99.9213.37%
$85.00Aug 7$8.10$3.85$11.95$73.05$96.9513.41%
$90.00Aug 7$5.63$6.38$12.01$77.99$102.0113.47%
$84.00Aug 7$9.13$3.43$12.56$71.44$96.5614.09%
$82.00Aug 7$10.18$2.60$12.78$69.22$94.7814.34%
$83.00Aug 7$9.15$3.66$12.81$70.19$95.8114.37%
$95.00Aug 7$3.73$9.13$12.86$82.14$107.8614.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 8.49% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$84.00Aug 14$3.35$4.22$7.57$76.43$105.57
$105.00$85.00Aug 21$2.40$5.30$7.70$77.30$112.70
$98.00$85.00Aug 14$3.35$4.55$7.90$77.10$105.90
$105.00$75.00Sep 18$4.53$3.40$7.93$67.07$112.93
$95.00$86.00Aug 7$3.73$4.25$7.98$78.02$102.98
$105.00$83.00Aug 28$2.82$5.20$8.02$74.98$113.02
$94.00$86.00Aug 7$3.78$4.25$8.03$77.97$102.03
$96.00$84.00Aug 14$3.98$4.22$8.20$75.80$104.20
$105.00$84.00Aug 28$2.82$5.38$8.20$75.80$113.20
$93.00$86.00Aug 7$4.05$4.25$8.30$77.70$101.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 8.09, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7984/85Aug 14$0.89$0.118.09$78.11$84.89
81/8286/87Aug 14$0.89$0.118.09$81.11$86.89
75/7685/86Aug 21$0.89$0.118.09$75.11$85.89
79/8084/85Aug 28$0.89$0.118.09$79.11$84.89
73/7477/78Aug 7$0.88$0.127.33$73.12$77.88
77/7881/82Aug 7$0.87$0.136.69$77.13$81.87
72/7377/79Aug 21$1.74$0.266.69$71.26$78.74
78/7983/84Aug 21$0.87$0.136.69$78.13$83.87
76/7880/82Aug 28$1.73$0.276.41$76.27$81.73
75/7785/86Aug 14$1.72$0.286.14$75.28$86.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.07$4.9370.43
$75.00$80.00$85.00Sep 18$0.09$4.9154.56
$80.00$82.00$84.00Aug 28$0.07$1.9327.57
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$80.00$81.00$82.00Sep 4$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.44$4.5610.36
$77.00$78.00$79.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.61, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$95.001:2Sep 11-$1.61$10.39
$100.00$105.001:2Aug 21-$1.22$3.78
$100.00$105.001:2Aug 28-$1.64$3.36
$95.00$100.001:2Aug 21-$2.11$2.89
$100.00$105.001:2Sep 4-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 4-$1.23$3.77
$80.00$75.001:2Sep 18-$1.75$3.25
$85.00$80.001:2Sep 18-$2.90$2.10
$77.00$75.001:2Aug 14-$0.21$1.79
$95.00$90.001:2Aug 7-$3.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.27%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$9.150.551.0%10.27%11.24%40855
$90.00Sep 4$7.750.561.0%8.70%9.67%231
$91.00Sep 4$7.700.542.1%8.64%10.74%54
$90.00Aug 28$7.300.531.0%8.19%9.17%243
$92.00Sep 4$7.250.523.2%8.13%11.35%1--
$95.00Sep 18$7.100.476.6%7.97%14.55%6101
$93.00Sep 4$6.850.504.3%7.69%12.03%22
$90.00Aug 21$6.750.531.0%7.57%8.55%751.3K
$95.00Sep 11$6.650.476.6%7.46%14.05%115
$92.00Aug 28$6.200.493.2%6.96%10.18%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,593
Total Puts 4,818
Put/Call Ratio 0.86
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 4,865
Total Puts 6,466
Put/Call Ratio 1.33
Net Difference -1,601

Prior 7-Day Put/Call Summary

Total Calls 21,984
Total Puts 25,593
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All