Tour v490
ELF
E L F BEAUTY INC
$87.84 +6.29%
$87.70 (-0.16%)🌙
as of 08/04 06:04 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 14,216
Calls: 7,102 (50%)
Puts: 7,114 (50%)
Prior (08/03) 4,648
Calls: 2,174 (47%)
Puts: 2,474 (53%)
Current vs Prior +205.85%
Calls: +226.68% (Calls)
Puts: +187.55% (Puts)
Prior 7-Day Total 44,691
Calls: 25,461 (57%)
Puts: 19,230 (43%)
Prior 7-Day Average 6,384
Calls: 3,637 (57%)
Puts: 2,747 (43%)
Current vs Prior 7-Day Avg +122.67%
Calls: +95.26%
Puts: +158.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.83M
Calls: $6.23M (71%)
Puts: $2.60M (29%)
Prior (08/03) $2.47M
Calls: $1.59M (64%)
Puts: $879.0K (36%)
Current vs Prior +258.13%
Calls: +292.86%
Puts: +195.45%
Prior 7-Day Total $24.86M
Calls: $17.62M (71%)
Puts: $7.24M (29%)
Prior 7-Day Average $3.55M
Calls: $2.52M (71%)
Puts: $1.03M (29%)
Current vs Prior 7-Day Avg +148.57%
Calls: +147.48%
Puts: +151.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 1.14
Current vs Prior -11.98%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 118,138
Calls: 82,098 (69%)
Puts: 36,040 (31%)
Prior (08/03) 65,478
Calls: 53,110 (81%)
Puts: 12,368 (19%)
Current vs Prior +80.42%
Prior 7-Day Total 457,860
Calls: 353,159 (77%)
Puts: 104,701 (23%)
Prior 7-Day Average 65,408
Calls: 50,451 (77%)
Puts: 14,957 (23%)
Current vs Prior 7-Day Avg +80.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.34% | 16.28%18.04% | 22.14%
Prior 14.74% | 16.23%18.39% | 22.57%
Current vs Prior -2.68% | +0.32%-1.90% | -1.88%
Prior 7-Day Avg 8.53% | 16.19%18.79% | 23.33%
Current vs 7-Day Avg +68.11% | +0.57%-3.99% | -5.09%
Prior 7-Day Eod 14.74% | 16.23%18.39% | 22.57%
Current vs 7-Day Eod -2.68% | +0.32%-1.90% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.99% | 23.02%
Calls: 18.18% | 16.33%
Puts: 23.81% | 29.72%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +116.39% | +92.64%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +116.39% | +92.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.23M). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 75.105.40$5.255.7%1830.50522
$90.00Sep 188.509.15$8.827.4%720.52862
$100.00Sep 185.155.60$5.388.4%1210.37469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.3010.95$10.636.1%--0.4816
$90.00Aug 218.358.90$8.636.4%280.5016
$85.00Sep 187.658.30$7.988.1%50.4041
$85.00Aug 215.856.35$6.108.2%10.3997
$80.00Sep 185.455.95$5.708.8%100.3283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.2018.85$17.5215.1%--0.8933
$73.00Aug 714.8017.15$15.9814.7%50.8817
$74.00Aug 714.4016.25$15.3312.1%20.8536
$74.00Aug 1414.6516.80$15.7313.7%10.856
$75.00Aug 713.2016.40$14.8021.6%220.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.0520.00$19.0210.3%100.7721
$100.00Aug 2114.1016.75$15.4317.2%--0.6929
$96.00Aug 710.1512.15$11.1517.9%10.66--
$95.00Aug 2110.9512.15$11.5510.4%10.6025
$92.00Aug 77.659.65$8.6523.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 5.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.307.00$6.6510.5%1.3K0.501.6K
$90.00Aug 75.105.40$5.255.7%1830.50522
$105.00Aug 70.661.29$0.9864.3%1710.15177
$100.00Aug 71.602.15$1.8829.3%1670.25636
$85.00Aug 218.7010.10$9.4014.9%1620.618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 72.503.00$2.7518.2%5540.26925
$72.00Aug 70.801.31$1.0648.1%2370.1247
$76.00Aug 212.523.25$2.8925.3%650.225
$78.00Aug 71.942.76$2.3534.9%630.2240
$88.00Aug 217.157.85$7.509.3%620.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 113.5%, max 170.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18202.4%77.6%161.0%24281
$85.00Aug 7Sep 18200.0%77.2%159.0%62542
$75.00Aug 7Sep 18207.8%80.9%156.9%33361
$95.00Aug 7Sep 18193.5%78.9%145.4%81506
$83.00Aug 7Sep 11198.9%82.5%141.1%2765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11219.5%81.1%170.7%435
$86.00Aug 7Sep 11208.6%77.8%168.2%3--
$84.00Aug 7Sep 11213.0%81.6%161.1%825
$80.00Aug 7Sep 18202.4%77.6%161.0%5641.0K
$85.00Aug 7Sep 18200.0%77.2%159.0%1545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.10$0.90$0.109.00$91.10
$86.00$87.00Aug 14$0.13$0.87$0.136.69$86.13
$87.00$88.00Aug 7$0.17$0.83$0.174.88$87.17
$102.00$105.00Aug 14$0.53$2.47$0.534.66$102.53
$100.00$105.00Aug 28$0.98$4.02$0.984.10$100.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Aug 7$0.13$0.87$0.136.69$72.87
$75.00$74.00Aug 21$0.14$0.86$0.146.14$74.86
$76.00$75.00Aug 14$0.17$0.83$0.174.88$75.83
$79.00$76.00Aug 14$0.51$2.49$0.514.88$78.49
$76.00$75.00Aug 28$0.20$0.80$0.204.00$75.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 14$0.85$0.85$0.155.67$81.85
$85.00$86.00Aug 14$0.85$0.85$0.155.67$85.85
$79.00$80.00Aug 7$0.83$0.83$0.174.88$79.83
$89.00$90.00Aug 21$0.83$0.83$0.174.88$89.83
$78.00$80.00Aug 14$1.65$1.65$0.354.71$79.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Sep 4$0.88$0.88$0.127.33$85.12
$83.00$82.00Sep 4$0.85$0.85$0.155.67$82.15
$92.00$90.00Aug 7$1.67$1.67$0.335.06$90.33
$81.00$80.00Sep 4$0.83$0.83$0.174.88$80.17
$84.00$83.00Aug 7$0.82$0.82$0.184.56$83.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.85, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.20193.5%109.1%
$80.00Aug 7Aug 14$0.33202.4%125.0%
$74.00Aug 7Aug 14$0.40219.5%119.2%
$92.00Aug 7Aug 14$0.45202.9%118.6%
$77.00Aug 7Aug 14$0.50208.7%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.36200.9%116.4%
$76.00Aug 7Aug 14$0.45209.0%124.4%
$89.00Aug 7Aug 14$0.52172.9%115.3%
$75.00Aug 7Aug 14$0.53207.8%126.5%
$85.00Aug 7Aug 14$0.63200.0%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 13.84% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$5.23$6.93$12.16$76.84$101.1613.84%
$90.00Aug 7$5.25$6.98$12.23$77.77$102.2313.92%
$87.00Aug 7$6.65$5.70$12.35$74.65$99.3514.06%
$88.00Aug 7$6.48$5.95$12.43$75.57$100.4314.15%
$82.00Aug 7$9.20$3.33$12.53$69.47$94.5314.26%
$85.00Aug 7$7.93$4.60$12.53$72.47$97.5314.26%
$86.00Aug 7$7.28$5.33$12.61$73.39$98.6114.36%
$83.00Aug 7$8.95$3.73$12.68$70.32$95.6814.44%
$84.00Aug 7$8.68$4.55$13.23$70.77$97.2315.06%
$81.00Aug 7$10.20$3.37$13.57$67.43$94.5715.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 7.47% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$79.00Aug 14$3.80$2.76$6.56$72.44$101.56
$96.00$79.00Aug 14$3.83$2.76$6.59$72.41$102.59
$94.00$79.00Aug 14$4.53$2.76$7.29$71.71$101.29
$95.00$80.00Aug 14$3.80$3.50$7.30$72.70$102.30
$96.00$80.00Aug 14$3.83$3.50$7.33$72.67$103.33
$105.00$82.00Aug 28$2.66$5.05$7.71$74.29$112.71
$94.00$80.00Aug 14$4.53$3.50$8.03$71.97$102.03
$92.00$79.00Aug 14$5.38$2.76$8.14$70.86$100.14
$95.00$83.00Aug 14$3.80$4.43$8.23$74.77$103.23
$105.00$83.00Aug 28$2.66$5.58$8.24$74.76$113.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 19.00, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7780/82Aug 21$1.90$0.1019.00$75.10$81.90
75/7678/80Aug 14$1.82$0.1810.11$74.18$79.82
71/7273/75Aug 21$1.82$0.1810.11$70.18$74.82
78/7980/82Aug 21$1.80$0.209.00$77.20$81.80
76/7780/81Aug 7$0.89$0.118.09$76.11$80.89
73/7483/84Aug 21$0.89$0.118.09$73.11$83.89
73/7485/86Aug 21$0.89$0.118.09$73.11$85.89
71/7282/83Aug 21$0.88$0.127.33$71.12$82.88
75/7684/85Aug 21$0.88$0.127.33$75.12$84.88
75/7686/87Aug 21$0.88$0.127.33$75.12$86.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.12$4.8840.67
$96.00$98.00$100.00Aug 14$0.08$1.9224.00
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$73.00$75.00$77.00Aug 21$0.11$1.8917.18
$95.00$100.00$105.00Sep 18$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$80.00$85.00$90.00Sep 18$0.37$4.6312.51
$75.00$80.00$85.00Sep 18$0.73$4.275.85
$81.00$82.00$83.00Aug 28$0.18$0.824.56
$74.00$75.00$76.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.29, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.29$3.71
$100.00$105.001:2Aug 28-$1.68$3.32
$95.00$100.001:2Aug 21-$1.73$3.27
$100.00$105.001:2Sep 4-$2.15$2.85
$95.00$100.001:2Aug 28-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 11-$1.65$3.35
$80.00$75.001:2Sep 18-$2.60$2.40
$85.00$80.001:2Sep 18-$3.42$1.58
$79.00$76.001:2Aug 14-$1.74$1.26
$89.00$85.001:2Aug 14-$3.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.68%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$8.500.522.5%9.68%12.14%72862
$88.00Aug 21$7.150.550.2%8.14%8.32%2428
$90.00Sep 11$7.150.522.5%8.14%10.60%7--
$88.00Aug 28$7.000.550.2%7.97%8.15%17
$89.00Aug 21$6.700.531.3%7.63%8.95%10--
$90.00Aug 28$6.650.512.5%7.57%10.03%142
$90.00Sep 4$6.600.532.5%7.51%9.97%256
$95.00Sep 18$6.500.448.2%7.40%15.55%22107
$88.00Aug 14$6.300.550.2%7.17%7.35%138
$90.00Aug 21$6.300.502.5%7.17%9.63%1.3K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,102
Total Puts 7,114
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 2,174
Total Puts 2,474
Put/Call Ratio 1.14
Net Difference -300

Prior 7-Day Put/Call Summary

Total Calls 25,461
Total Puts 19,230
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All