Tour v492
ELF
E L F BEAUTY INC
$86.37 -1.67%
$83.61 (-3.20%)🌙
as of 08/05 06:05 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 19,866
Calls: 10,398 (52%)
Puts: 9,468 (48%)
Prior (08/04) 14,216
Calls: 7,102 (50%)
Puts: 7,114 (50%)
Current vs Prior +39.74%
Calls: +46.41% (Calls)
Puts: +33.09% (Puts)
Prior 7-Day Total 53,264
Calls: 29,427 (55%)
Puts: 23,837 (45%)
Prior 7-Day Average 7,609
Calls: 4,203 (55%)
Puts: 3,405 (45%)
Current vs Prior 7-Day Avg +161.08%
Calls: +147.34%
Puts: +178.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.84M
Calls: $7.68M (71%)
Puts: $3.17M (29%)
Prior (08/04) $8.83M
Calls: $6.23M (71%)
Puts: $2.60M (29%)
Current vs Prior +22.82%
Calls: +23.21%
Puts: +21.88%
Prior 7-Day Total $31.45M
Calls: $22.20M (71%)
Puts: $9.25M (29%)
Prior 7-Day Average $4.49M
Calls: $3.17M (71%)
Puts: $1.32M (29%)
Current vs Prior 7-Day Avg +141.32%
Calls: +142.07%
Puts: +139.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.91
Prior (08/04) 1.00
Current vs Prior -9.10%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -6.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 126,340
Calls: 84,638 (67%)
Puts: 41,702 (33%)
Prior (08/04) 118,138
Calls: 82,098 (69%)
Puts: 36,040 (31%)
Current vs Prior +6.94%
Prior 7-Day Total 523,544
Calls: 396,038 (76%)
Puts: 127,506 (24%)
Prior 7-Day Average 74,792
Calls: 56,576 (76%)
Puts: 18,215 (24%)
Current vs Prior 7-Day Avg +68.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.72% | 15.67%17.55% | 22.30%
Prior 14.34% | 16.28%18.04% | 22.14%
Current vs Prior +9.61% | -3.77%-2.73% | +0.71%
Prior 7-Day Avg 9.48% | 16.11%18.65% | 23.01%
Current vs 7-Day Avg +65.90% | -2.74%-5.90% | -3.09%
Prior 7-Day Eod 14.34% | 16.28%18.04% | 22.14%
Current vs 7-Day Eod +9.61% | -3.77%-2.73% | +0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 20.99% | 23.02%
Calls: 18.18% | 16.33%
Puts: 23.81% | 29.72%
Current vs Prior -24.49% | -47.78%
Prior 7-Day Avg 11.31% | 13.53%
Calls: 11.07% | 11.65%
Puts: 11.55% | 15.41%
Current vs 7-Day Avg +40.11% | -11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.68M). Dollar volume significantly above 7-day average (141% higher). Volume explosion - 161% above 7-day average (19,866 vs avg 7,609). Call-heavy open interest (84,638 calls vs 41,702 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.510.53$0.523.8%4470.08266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.510.53$0.523.8%4470.08266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 715.2018.45$16.8319.3%200.954
$70.00Aug 715.7018.95$17.3318.8%190.9431
$73.00Aug 713.1516.70$14.9323.8%10.9116
$72.00Aug 713.9517.50$15.7322.6%30.8933
$70.00Aug 2117.0019.60$18.3014.2%120.89953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 710.4014.05$12.2329.8%20.74--
$100.00Aug 2114.7516.65$15.7012.1%--0.7329
$95.00Aug 79.5512.60$11.0827.5%60.70--
$95.00Aug 2111.0013.40$12.2019.7%--0.6425
$91.00Aug 76.209.95$8.0746.5%10.581

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 11.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 75.107.30$6.2035.5%1.4K0.561.4K
$100.00Aug 71.011.85$1.4358.7%6050.21759
$100.00Aug 142.002.90$2.4536.7%3450.27334
$95.00Aug 213.654.55$4.1022.0%3290.382.8K
$90.00Aug 73.705.05$4.3830.8%2960.47467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.351.40$0.88119.3%7440.1384
$70.00Sep 182.403.15$2.7827.0%4940.18297
$70.00Aug 70.510.53$0.523.8%4470.08266
$80.00Aug 71.883.00$2.4445.9%3940.271.5K
$72.00Aug 70.701.37$1.0464.4%3100.12261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 157.7%, max 239.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 11260.0%77.5%235.6%481
$87.00Aug 7Sep 4271.1%83.2%225.7%1.4K1.4K
$85.00Aug 7Sep 18236.2%79.4%197.7%179537
$92.00Aug 7Sep 11228.8%78.3%192.1%6367
$93.00Aug 7Sep 11227.9%79.3%187.3%1726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Sep 11271.1%79.8%239.6%701
$83.00Aug 7Sep 11260.0%77.5%235.6%3866
$86.00Aug 7Sep 11244.8%77.2%217.1%1272
$81.00Aug 7Sep 11241.9%77.2%213.2%4735
$77.00Aug 7Sep 11249.5%81.1%207.8%2492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 7$0.12$0.88$0.127.33$88.12
$88.00$89.00Sep 4$0.15$0.85$0.155.67$88.15
$95.00$100.00Sep 18$0.77$4.23$0.775.49$95.77
$90.00$91.00Aug 7$0.16$0.84$0.165.25$90.16
$87.00$88.00Aug 28$0.17$0.83$0.174.88$87.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.10$0.90$0.109.00$87.90
$82.00$81.00Aug 7$0.12$0.88$0.127.33$81.88
$89.00$88.00Aug 7$0.12$0.88$0.127.33$88.88
$78.00$77.00Aug 21$0.12$0.88$0.127.33$77.88
$76.00$75.00Aug 21$0.13$0.87$0.136.69$75.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.00Aug 28$0.90$0.90$0.109.00$86.90
$73.00$74.00Aug 7$0.85$0.85$0.155.67$73.85
$80.00$81.00Aug 7$0.85$0.85$0.155.67$80.85
$86.00$87.00Aug 21$0.85$0.85$0.155.67$86.85
$73.00$75.00Aug 21$1.67$1.67$0.335.06$74.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.83$0.83$0.174.88$89.17
$87.00$86.00Sep 11$0.83$0.83$0.174.88$86.17
$90.00$89.00Aug 14$0.79$0.79$0.213.76$89.21
$81.00$80.00Aug 7$0.78$0.78$0.223.55$80.22
$84.00$83.00Sep 11$0.77$0.77$0.233.35$83.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.17221.9%108.7%
$103.00Aug 7Aug 14$0.22241.7%119.6%
$92.00Aug 7Aug 14$0.27228.8%113.7%
$86.00Aug 7Aug 14$0.28244.8%121.1%
$83.00Aug 7Aug 14$0.32260.0%126.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.10224.8%116.1%
$77.00Aug 7Aug 14$0.22249.5%119.7%
$81.00Aug 7Aug 14$0.22241.9%115.0%
$82.00Aug 7Aug 14$0.40230.6%113.3%
$83.00Aug 7Aug 14$0.40260.0%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 13.29% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$6.73$4.75$11.48$73.52$96.4813.29%
$84.00Aug 7$7.25$4.28$11.53$72.47$95.5313.35%
$82.00Aug 7$8.40$3.34$11.74$70.26$93.7413.59%
$90.00Aug 7$4.38$7.68$12.06$77.94$102.0613.96%
$88.00Aug 7$5.45$6.73$12.18$75.82$100.1814.10%
$89.00Aug 7$5.33$6.85$12.18$76.82$101.1814.10%
$81.00Aug 7$9.00$3.22$12.22$68.78$93.2214.15%
$80.00Aug 7$9.85$2.44$12.29$67.71$92.2914.23%
$91.00Aug 7$4.22$8.07$12.29$78.71$103.2914.23%
$86.00Aug 7$6.95$5.45$12.40$73.60$98.4014.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 8.46% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$82.00Aug 14$3.57$3.74$7.31$74.69$101.31
$94.00$84.00Aug 7$3.10$4.28$7.38$76.62$101.38
$95.00$82.00Aug 14$3.70$3.74$7.44$74.56$102.44
$100.00$83.00Aug 21$2.80$4.78$7.58$75.42$107.58
$94.00$85.00Aug 7$3.10$4.75$7.85$77.15$101.85
$93.00$84.00Aug 7$3.59$4.28$7.87$76.13$100.87
$92.00$82.00Aug 14$4.22$3.74$7.96$74.04$99.96
$100.00$70.00Sep 18$5.23$2.78$8.01$61.99$108.01
$92.00$84.00Aug 7$3.95$4.28$8.23$75.77$100.23
$93.00$85.00Aug 7$3.59$4.75$8.34$76.66$101.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 19.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$4.75$0.2519.00$75.25$89.75
70/7180/82Aug 14$1.89$0.1117.18$69.11$81.89
76/7780/82Aug 28$1.88$0.1215.67$75.12$81.88
70/7177/79Aug 21$1.86$0.1413.29$69.14$78.86
80/8590/95Sep 18$4.58$0.4210.90$80.42$94.58
70/7175/77Aug 21$1.81$0.199.53$69.19$76.81
74/7577/79Aug 21$1.81$0.199.53$73.19$78.81
78/7980/82Aug 14$1.78$0.228.09$77.22$81.78
81/8393/95Sep 11$1.78$0.228.09$81.22$94.78
74/7578/80Aug 14$1.76$0.247.33$73.24$79.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Aug 14$0.10$1.9019.00
$84.00$85.00$86.00Aug 14$0.07$0.9313.29
$76.00$77.00$78.00Aug 7$0.10$0.909.00
$82.00$83.00$84.00Aug 14$0.13$0.876.69
$73.00$75.00$77.00Aug 21$0.27$1.736.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.05$4.9599.00
$88.00$89.00$90.00Aug 14$0.09$0.9110.11
$80.00$81.00$82.00Aug 28$0.09$0.9110.11
$82.00$83.00$84.00Aug 28$0.09$0.9110.11
$75.00$80.00$85.00Sep 18$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.26, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$92.001:2Sep 11-$2.26$6.74
$95.00$100.001:2Aug 21-$1.50$3.50
$95.00$100.001:2Aug 28-$1.63$3.37
$95.00$100.001:2Sep 4-$1.63$3.37
$95.00$100.001:2Sep 11-$2.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 4-$1.49$3.51
$74.00$70.001:2Aug 28-$0.58$3.42
$75.00$70.001:2Sep 18-$1.63$3.37
$80.00$75.001:2Sep 18-$1.93$3.07
$85.00$80.001:2Sep 18-$3.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.68%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$7.500.504.2%8.68%12.89%63855
$87.00Sep 4$6.800.560.7%7.87%8.60%22
$88.00Sep 4$6.250.541.9%7.24%9.12%102
$88.00Aug 21$6.000.531.9%6.95%8.83%5729
$87.00Aug 28$5.850.560.7%6.77%7.50%11
$89.00Sep 4$5.800.523.0%6.72%9.76%1--
$87.00Aug 21$5.750.550.7%6.66%7.39%1018
$90.00Sep 4$5.700.514.2%6.60%10.80%331
$95.00Sep 18$5.450.4210.0%6.31%16.30%16101
$88.00Aug 28$5.350.541.9%6.19%8.08%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,398
Total Puts 9,468
Put/Call Ratio 0.91
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 7,102
Total Puts 7,114
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 29,427
Total Puts 23,837
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All