Tour v490
ELF
E L F BEAUTY INC
$88.90 +7.58%
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 11,331
Calls: 4,865 (43%)
Puts: 6,466 (57%)
Prior (05/20) 28,567
Calls: 13,341 (47%)
Puts: 15,226 (53%)
Current vs Prior -60.34%
Calls: -63.53% (Calls)
Puts: -57.53% (Puts)
Prior 7-Day Total 36,246
Calls: 17,119 (47%)
Puts: 19,127 (53%)
Prior 7-Day Average 18,123
Calls: 2,445 (47%)
Puts: 2,732 (53%)
Current vs Prior 7-Day Avg -37.48%
Calls: +98.93%
Puts: +136.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $6.80M
Calls: $4.48M (66%)
Puts: $2.32M (34%)
Prior (05/20) $6.75M
Calls: $3.59M (53%)
Puts: $3.15M (47%)
Current vs Prior +0.81%
Calls: +24.69%
Puts: -26.40%
Prior 7-Day Total $9.85M
Calls: $5.01M (51%)
Puts: $4.84M (49%)
Prior 7-Day Average $4.92M
Calls: $716.3K (51%)
Puts: $690.8K (49%)
Current vs Prior 7-Day Avg +38.13%
Calls: +525.61%
Puts: +236.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.33
Prior (05/20) 1.14
Current vs Prior +16.45%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +22.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 118,138
Calls: 82,098 (69%)
Puts: 36,040 (31%)
Prior (05/20) 106,236
Calls: 61,778 (58%)
Puts: 44,458 (42%)
Current vs Prior +11.20%
Prior 7-Day Total 206,584
Calls: 120,927 (59%)
Puts: 85,657 (41%)
Prior 7-Day Average 103,292
Calls: 60,463 (59%)
Puts: 42,828 (41%)
Current vs Prior 7-Day Avg +14.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.51% | 16.78%17.78% | 21.97%
Prior 14.86% | 16.45%-- | --
Current vs Prior -2.35% | +2.00%-- | --
Prior 7-Day Avg 14.75% | 16.58%-- | --
Current vs 7-Day Avg -1.65% | +1.20%-- | --
Prior 7-Day Eod 14.86% | 16.45%-- | --
Current vs 7-Day Eod -2.35% | +2.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.99% | 23.02%
Calls: 18.18% | 16.33%
Puts: 23.81% | 29.72%
Prior 10.65% | 8.57%
Calls: 7.79% | 9.30%
Puts: 13.51% | 7.83%
Current vs Prior +97.09% | +168.61%
Prior 7-Day Avg 10.65% | 8.57%
Calls: 7.79% | 9.30%
Puts: 13.51% | 7.83%
Current vs 7-Day Avg +97.09% | +168.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.48M). Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. Call-heavy open interest (82,098 calls vs 36,040 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.459.80$9.633.6%1320.628.9K
$85.00Sep 1811.6012.30$11.955.9%210.62326
$90.00Sep 189.109.70$9.406.4%580.54862
$95.00Aug 214.955.30$5.136.8%370.412.8K
$100.00Sep 185.455.90$5.687.9%1190.39469
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.8010.45$10.136.4%--0.4616
$87.00Aug 216.256.75$6.507.7%20.422
$90.00Aug 217.808.55$8.189.2%270.4816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.0018.80$17.4016.1%--0.8833
$73.00Aug 715.5518.30$16.9316.2%50.8617
$74.00Aug 1414.7018.15$16.4221.0%10.846
$75.00Aug 713.5016.70$15.1021.2%20.8427
$75.00Aug 1414.4517.30$15.8817.9%--0.8322
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.7019.75$18.7310.9%100.7621
$100.00Aug 2113.3015.90$14.6017.8%--0.6729
$95.00Aug 2110.7512.25$11.5013.0%--0.5825

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.0K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 74.906.00$5.4520.2%1540.50522
$85.00Aug 219.459.80$9.633.6%1320.628.9K
$100.00Aug 71.772.62$2.2038.6%1190.26636
$100.00Sep 185.455.90$5.687.9%1190.39469
$90.00Aug 216.657.50$7.0812.0%830.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 72.302.85$2.5821.3%5300.25925
$72.00Aug 70.861.16$1.0129.7%2370.1147
$85.00Sep 46.207.95$7.0824.7%620.40--
$85.00Sep 116.558.35$7.4524.2%560.40--
$88.00Aug 217.007.90$7.4512.1%520.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 110.7%, max 174.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18201.8%81.0%149.1%13361
$83.00Aug 7Sep 11199.0%79.9%148.9%1765
$85.00Aug 7Sep 18193.7%79.8%142.8%46542
$80.00Aug 7Sep 18192.1%80.5%138.7%9281
$100.00Aug 7Sep 18182.6%78.1%133.7%2381.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 7Sep 11217.8%79.2%174.9%725
$86.00Aug 7Sep 11212.7%79.6%167.2%3--
$74.00Aug 7Aug 28247.1%95.4%159.1%137
$82.00Aug 7Sep 11203.1%80.8%151.5%1529
$75.00Aug 7Sep 18201.8%81.0%149.1%25518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Aug 7$0.10$0.90$0.109.00$96.10
$84.00$85.00Aug 14$0.13$0.87$0.136.69$84.13
$99.00$100.00Aug 7$0.14$0.86$0.146.14$99.14
$101.00$102.00Aug 7$0.15$0.85$0.155.67$101.15
$85.00$86.00Aug 14$0.17$0.83$0.174.88$85.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Aug 28$0.11$0.89$0.118.09$78.89
$82.00$81.00Sep 11$0.12$0.88$0.127.33$81.88
$87.00$86.00Aug 7$0.15$0.85$0.155.67$86.85
$75.00$74.00Aug 14$0.15$0.85$0.155.67$74.85
$77.00$75.00Aug 7$0.33$1.67$0.335.06$76.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 7.70, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Aug 21$1.77$1.77$0.237.70$74.77
$80.00$82.00Aug 21$1.75$1.75$0.257.00$81.75
$75.00$77.00Aug 21$1.68$1.68$0.325.25$76.68
$76.00$77.00Aug 7$0.81$0.81$0.194.26$76.81
$75.00$76.00Aug 7$0.77$0.77$0.233.35$75.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.13$4.13$0.874.75$100.87
$84.00$83.00Sep 4$0.82$0.82$0.184.56$83.18
$81.00$80.00Aug 7$0.74$0.74$0.262.85$80.26
$82.00$81.00Aug 28$0.70$0.70$0.302.33$81.30
$86.00$85.00Sep 11$0.68$0.68$0.322.13$85.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.87, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.08197.0%120.2%
$85.00Aug 7Aug 14$0.27193.7%116.5%
$82.00Aug 7Aug 14$0.38203.1%114.0%
$81.00Aug 7Aug 14$0.42207.4%119.4%
$95.00Aug 7Aug 14$0.42181.2%112.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.36201.8%118.3%
$83.00Aug 7Aug 14$0.67199.0%118.6%
$87.00Aug 7Aug 21$0.80202.1%96.3%
$79.00Aug 7Aug 14$0.85200.4%125.5%
$73.00Aug 7Aug 21$0.88205.5%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 13.64% of stock, avg 18.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$5.45$6.68$12.13$77.87$102.1313.64%
$89.00Aug 7$6.00$6.30$12.30$76.70$101.3013.84%
$88.00Aug 7$6.60$5.95$12.55$75.45$100.5514.12%
$87.00Aug 7$7.13$5.70$12.83$74.17$99.8314.43%
$85.00Aug 7$8.63$4.50$13.13$71.87$98.1314.77%
$86.00Aug 7$7.65$5.55$13.20$72.80$99.2014.85%
$83.00Aug 7$9.78$3.83$13.61$69.39$96.6115.31%
$81.00Aug 7$10.53$3.32$13.85$67.15$94.8515.58%
$82.00Aug 7$10.30$3.56$13.86$68.14$95.8615.59%
$80.00Aug 7$11.43$2.58$14.01$65.99$94.0115.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 6.10% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$75.00Aug 14$3.55$1.87$5.42$69.58$101.42
$95.00$75.00Aug 14$3.87$1.87$5.74$69.26$100.74
$96.00$76.00Aug 14$3.55$2.23$5.78$70.22$101.78
$95.00$76.00Aug 14$3.87$2.23$6.10$69.90$101.10
$94.00$75.00Aug 14$4.40$1.87$6.27$68.73$100.27
$94.00$76.00Aug 14$4.40$2.23$6.63$69.37$100.63
$96.00$79.00Aug 14$3.55$3.34$6.89$72.11$102.89
$105.00$81.00Aug 28$2.32$4.65$6.97$74.03$111.97
$96.00$80.00Aug 14$3.55$3.55$7.10$72.90$103.10
$95.00$79.00Aug 14$3.87$3.34$7.21$71.79$102.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 7.57, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.65$0.357.57$75.35$82.65
77/7879/80Aug 7$0.88$0.127.33$77.12$79.88
74/7576/77Aug 14$0.88$0.127.33$74.12$76.88
75/7683/84Aug 14$0.88$0.127.33$75.12$83.88
73/7479/80Aug 21$0.87$0.136.69$73.13$79.87
81/8285/88Aug 28$2.60$0.406.50$79.40$87.60
75/8085/90Sep 18$4.32$0.686.35$75.68$89.32
80/8590/95Sep 18$4.23$0.775.49$80.77$94.23
76/7885/88Aug 28$2.48$0.524.77$75.52$87.48
78/7982/83Aug 21$0.80$0.204.00$78.20$82.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.17$4.8328.41
$73.00$75.00$77.00Aug 21$0.09$1.9121.22
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.28$4.7216.86
$80.00$85.00$90.00Sep 18$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.07$4.9370.43
$75.00$80.00$85.00Sep 18$0.41$4.5911.20
$77.00$78.00$79.00Aug 7$0.09$0.9110.11
$86.00$87.00$88.00Aug 7$0.10$0.909.00
$87.00$88.00$89.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.64, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 28-$0.64$4.36
$100.00$105.001:2Aug 21-$1.19$3.81
$100.00$105.001:2Sep 11-$1.89$3.11
$100.00$105.001:2Sep 4-$2.11$2.89
$95.00$100.001:2Aug 21-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$2.16$2.84
$79.00$76.001:2Aug 14-$1.12$1.88
$78.00$75.001:2Aug 21-$1.50$1.50
$85.00$80.001:2Sep 18-$3.52$1.48
$79.00$76.001:2Sep 4-$1.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.24%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$9.100.541.2%10.24%11.47%58862
$90.00Sep 4$7.600.511.2%8.55%9.79%236
$90.00Sep 11$7.400.511.2%8.32%9.56%2--
$90.00Aug 28$7.200.521.2%8.10%9.34%142
$95.00Sep 18$7.050.466.9%7.93%14.79%17107
$90.00Aug 21$6.650.511.2%7.48%8.72%831.6K
$95.00Sep 4$5.700.436.9%6.41%13.27%611
$90.00Aug 14$5.500.491.2%6.19%7.42%41200
$95.00Sep 11$5.450.436.9%6.13%12.99%10--
$100.00Sep 18$5.450.3912.5%6.13%18.62%119469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,865
Total Puts 6,466
Put/Call Ratio 1.33
Net Difference -1,601

Prior's Put/Call Breakdown

Total Calls 13,341
Total Puts 15,226
Put/Call Ratio 1.14
Net Difference -1,885

Prior 7-Day Put/Call Summary

Total Calls 17,119
Total Puts 19,127
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All