Tour v487
ELF
E L F BEAUTY INC
$82.64 -0.30%
$82.55 (-0.11%)🌙
as of 08/03 06:25 PM
(7/31 18:29) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,648
Calls: 2,174 (47%)
Puts: 2,474 (53%)
Prior (07/31) 6,978
Calls: 4,061 (58%)
Puts: 2,917 (42%)
Current vs Prior -33.39%
Calls: -46.47% (Calls)
Puts: -15.19% (Puts)
Prior 7-Day Total 45,655
Calls: 26,953 (59%)
Puts: 18,702 (41%)
Prior 7-Day Average 6,522
Calls: 3,850 (59%)
Puts: 2,671 (41%)
Current vs Prior 7-Day Avg -28.74%
Calls: -43.54%
Puts: -7.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.47M
Calls: $1.59M (64%)
Puts: $879.0K (36%)
Prior (07/31) $3.74M
Calls: $2.36M (63%)
Puts: $1.38M (37%)
Current vs Prior -34.09%
Calls: -32.88%
Puts: -36.17%
Prior 7-Day Total $24.08M
Calls: $17.28M (72%)
Puts: $6.80M (28%)
Prior 7-Day Average $3.44M
Calls: $2.47M (72%)
Puts: $971.8K (28%)
Current vs Prior 7-Day Avg -28.34%
Calls: -35.74%
Puts: -9.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.14
Prior (07/31) 0.72
Current vs Prior +58.43%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +32.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 65,478
Calls: 53,110 (81%)
Puts: 12,368 (19%)
Prior (07/31) 62,940
Calls: 46,091 (73%)
Puts: 16,849 (27%)
Current vs Prior +4.03%
Prior 7-Day Total 449,122
Calls: 342,487 (76%)
Puts: 106,635 (24%)
Prior 7-Day Average 64,160
Calls: 48,926 (76%)
Puts: 15,233 (24%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.74% | 16.23%18.39% | 22.57%
Prior 15.48% | 16.38%17.88% | 22.46%
Current vs Prior -4.78% | -0.95%+2.87% | +0.46%
Prior 7-Day Avg 7.16% | 15.04%19.11% | 23.57%
Current vs 7-Day Avg +105.78% | +7.89%-3.77% | -4.26%
Prior 7-Day Eod 15.48% | 16.38%17.88% | 22.46%
Current vs 7-Day Eod -4.78% | -0.95%+2.87% | +0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.59M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (53,110 calls vs 12,368 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.358.95$8.656.9%250.601.6K
$80.00Aug 147.658.35$8.008.7%50.6133
$75.00Aug 79.8010.80$10.309.7%70.7426
$81.00Aug 217.758.55$8.159.8%20.586
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 79.7010.60$10.158.9%20.66--
$91.00Aug 710.3011.30$10.809.3%10.68--
$83.00Aug 75.656.20$5.939.3%190.4744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 714.7517.60$16.1817.6%40.88--
$67.00Aug 2815.8519.75$17.8021.9%20.86--
$67.00Aug 2115.5519.10$17.3320.5%10.85--
$67.00Sep 416.2020.15$18.1721.7%20.841
$69.00Aug 2114.6017.50$16.0518.1%10.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 710.3011.30$10.809.3%10.68--
$90.00Aug 79.7010.60$10.158.9%20.66--
$87.00Aug 77.608.65$8.1312.9%10.58--
$85.00Aug 76.358.30$7.3326.6%20.532

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.5K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 71.521.99$1.7626.7%1900.23334
$90.00Aug 72.703.35$3.0321.5%600.35485
$85.00Aug 215.807.25$6.5322.2%410.498.9K
$91.00Aug 72.193.35$2.7741.9%370.3313
$88.00Aug 73.454.05$3.7516.0%330.4063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 73.955.00$4.4723.5%9440.3943
$70.00Aug 71.121.50$1.3129.0%970.15144
$75.00Aug 72.383.00$2.6923.0%510.2630
$79.00Aug 285.056.30$5.6822.0%460.389
$78.00Aug 284.555.80$5.1824.1%440.3613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 99.5%, max 134.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 4172.4%81.2%112.2%7--
$75.00Aug 7Aug 28178.0%84.8%109.8%1232
$81.00Aug 7Aug 28168.8%84.0%100.9%11--
$90.00Aug 7Sep 4166.0%83.3%99.3%62485
$84.00Aug 7Aug 28179.3%90.3%98.6%61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 11188.3%80.4%134.3%28327
$82.00Aug 7Sep 11168.8%74.3%127.2%1025
$76.00Aug 7Sep 11173.3%77.3%124.1%38
$81.00Aug 7Sep 11168.8%75.3%124.1%2314
$73.00Aug 7Sep 11175.5%78.8%122.8%2731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.11$0.89$0.118.09$95.11
$93.00$94.00Aug 7$0.15$0.85$0.155.67$93.15
$90.00$91.00Sep 4$0.18$0.82$0.184.56$90.18
$83.00$84.00Aug 7$0.19$0.81$0.194.26$83.19
$95.00$99.00Aug 14$0.78$3.22$0.784.13$95.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.21$0.79$0.213.76$70.79
$76.00$75.00Aug 7$0.21$0.79$0.213.76$75.79
$76.00$73.00Aug 14$0.66$2.34$0.663.55$75.34
$75.00$74.00Aug 21$0.22$0.78$0.223.55$74.78
$72.00$71.00Aug 7$0.25$0.75$0.253.00$71.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 11.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$75.00Aug 7$2.75$2.75$0.2511.00$74.75
$69.00$70.00Aug 21$0.85$0.85$0.155.67$69.85
$68.00$72.00Aug 7$3.13$3.13$0.873.60$71.13
$70.00$73.00Aug 21$2.30$2.30$0.703.29$72.30
$67.00$71.00Sep 4$3.02$3.02$0.983.08$70.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 28$0.90$0.90$0.109.00$82.10
$85.00$84.00Aug 7$0.88$0.88$0.127.33$84.12
$83.00$82.00Sep 4$0.88$0.88$0.127.33$82.12
$80.00$79.00Aug 21$0.84$0.84$0.165.25$79.16
$77.00$76.00Aug 7$0.81$0.81$0.194.26$76.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.04, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.27179.3%111.9%
$67.00Aug 21Aug 28$0.47100.3%80.9%
$91.00Aug 7Aug 14$0.57166.7%110.4%
$99.00Aug 7Aug 14$0.59162.2%112.3%
$88.00Aug 7Aug 14$0.60169.3%111.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.11173.3%106.5%
$70.00Aug 7Aug 14$0.25175.1%112.3%
$73.00Aug 7Aug 14$0.32175.5%113.0%
$78.00Aug 7Aug 14$0.37174.3%111.8%
$68.00Aug 7Aug 21$0.50181.9%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.01% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$6.25$5.33$11.58$70.42$93.5814.01%
$81.00Aug 7$6.82$4.82$11.64$69.36$92.6414.09%
$80.00Aug 7$7.20$4.47$11.67$68.33$91.6714.12%
$83.00Aug 7$5.82$5.93$11.75$71.25$94.7514.22%
$87.00Aug 7$3.83$8.13$11.96$75.04$98.9614.47%
$85.00Aug 7$4.68$7.33$12.01$72.99$97.0114.53%
$84.00Aug 7$5.63$6.45$12.08$71.92$96.0814.62%
$78.00Aug 7$8.43$3.68$12.11$65.89$90.1114.65%
$75.00Aug 7$10.30$2.69$12.99$62.01$87.9915.72%
$90.00Aug 7$3.03$10.15$13.18$76.82$103.1815.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 6.89% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$73.00Aug 14$3.34$2.35$5.69$67.31$96.69
$92.00$73.00Aug 14$3.66$2.35$6.01$66.99$98.01
$90.00$73.00Aug 14$3.75$2.35$6.10$66.90$96.10
$91.00$76.00Aug 14$3.34$3.01$6.35$69.65$97.35
$95.00$74.00Aug 21$3.08$3.48$6.56$67.44$101.56
$92.00$76.00Aug 14$3.66$3.01$6.67$69.33$98.67
$88.00$73.00Aug 14$4.35$2.35$6.70$66.30$94.70
$90.00$76.00Aug 14$3.75$3.01$6.76$69.24$96.76
$95.00$75.00Aug 21$3.08$3.70$6.78$68.22$101.78
$91.00$77.00Aug 14$3.34$3.72$7.06$69.94$98.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 13.29, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/87Sep 4$1.86$0.1413.29$81.14$86.86
70/7385/88Aug 28$2.78$0.2212.64$70.22$87.78
82/8388/90Sep 4$1.85$0.1512.33$81.15$89.85
70/7381/84Aug 28$2.70$0.309.00$70.30$83.70
76/7780/82Aug 14$1.78$0.228.09$75.22$81.78
78/7990/91Aug 14$0.89$0.118.09$78.11$90.89
68/6981/82Aug 7$0.88$0.127.33$68.12$81.88
77/7884/85Aug 14$0.88$0.127.33$77.12$84.88
79/8087/88Sep 4$0.88$0.127.33$79.12$87.88
70/7375/81Aug 28$5.24$0.766.89$67.76$80.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Sep 4$0.12$1.8815.67
$92.00$93.00$94.00Aug 7$0.08$0.9211.50
$95.00$96.00$97.00Aug 7$0.09$0.9110.11
$81.00$82.00$83.00Aug 7$0.14$0.866.14
$80.00$81.00$82.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 7$0.09$0.9110.11
$73.00$74.00$75.00Aug 7$0.12$0.887.33
$77.00$78.00$79.00Aug 14$0.15$0.855.67
$80.00$81.00$82.00Aug 7$0.16$0.845.25
$77.00$78.00$79.00Aug 28$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.99, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$80.001:2Sep 4-$3.99$5.01
$90.00$95.001:2Aug 21-$1.81$3.19
$95.00$99.001:2Aug 14-$0.94$3.06
$92.00$95.001:2Aug 14-$1.34$1.66
$75.00$81.001:2Aug 28-$4.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Aug 21-$0.82$3.18
$73.00$69.001:2Sep 11-$1.74$2.26
$73.00$70.001:2Aug 14-$0.77$2.23
$81.00$76.001:2Sep 11-$3.00$2.00
$73.00$70.001:2Aug 28-$1.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.47%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 11$7.000.512.9%8.47%11.33%1--
$85.00Sep 4$6.400.512.9%7.74%10.60%29
$84.00Aug 28$6.300.511.6%7.62%9.27%11
$85.00Aug 28$6.050.502.9%7.32%10.18%522
$87.00Sep 4$5.900.475.3%7.14%12.42%2--
$85.00Aug 21$5.800.492.9%7.02%9.87%418.9K
$83.00Aug 7$5.350.530.4%6.47%6.91%2958
$88.00Sep 4$5.300.456.5%6.41%12.90%11
$84.00Aug 14$5.000.511.6%6.05%7.70%2--
$85.00Aug 14$4.800.492.9%5.81%8.66%546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 2,474
Put/Call Ratio 1.14
Net Difference -300

Prior's Put/Call Breakdown

Total Calls 4,061
Total Puts 2,917
Put/Call Ratio 0.72
Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 26,953
Total Puts 18,702
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All