Tour v477
ELF
E L F BEAUTY INC
$82.89 +0.77%
$82.12 (-0.93%)🌙
as of 07/31 06:29 PM
(7/30 18:38) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,978
Calls: 4,061 (58%)
Puts: 2,917 (42%)
Prior (07/30) 4,827
Calls: 2,203 (46%)
Puts: 2,624 (54%)
Current vs Prior +44.56%
Calls: +84.34% (Calls)
Puts: +11.17% (Puts)
Prior 7-Day Total 42,910
Calls: 24,727 (58%)
Puts: 18,183 (42%)
Prior 7-Day Average 6,130
Calls: 3,532 (58%)
Puts: 2,597 (42%)
Current vs Prior 7-Day Avg +13.83%
Calls: +14.96%
Puts: +12.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.74M
Calls: $2.36M (63%)
Puts: $1.38M (37%)
Prior (07/30) $3.11M
Calls: $2.06M (66%)
Puts: $1.04M (34%)
Current vs Prior +20.31%
Calls: +14.45%
Puts: +31.90%
Prior 7-Day Total $21.97M
Calls: $16.10M (73%)
Puts: $5.87M (27%)
Prior 7-Day Average $3.14M
Calls: $2.30M (73%)
Puts: $838.7K (27%)
Current vs Prior 7-Day Avg +19.19%
Calls: +2.77%
Puts: +64.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.72
Prior (07/30) 1.19
Current vs Prior -39.69%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -23.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 62,940
Calls: 46,091 (73%)
Puts: 16,849 (27%)
Prior (07/30) 61,467
Calls: 46,996 (76%)
Puts: 14,471 (24%)
Current vs Prior +2.40%
Prior 7-Day Total 452,945
Calls: 345,918 (76%)
Puts: 107,027 (24%)
Prior 7-Day Average 64,706
Calls: 49,416 (76%)
Puts: 15,289 (24%)
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 15.48%17.88% | 22.46%
Prior 2.80% | 15.07%18.50% | 23.71%
Current vs Prior +453.59% | +8.68%-3.37% | -5.24%
Prior 7-Day Avg 5.67% | 14.06%19.51% | 23.85%
Current vs 7-Day Avg +172.78% | +16.55%-8.36% | -5.81%
Prior 7-Day Eod 2.80% | 15.07%18.50% | 23.71%
Current vs 7-Day Eod +453.59% | +8.68%-3.37% | -5.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.36M). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (46,091 calls vs 16,849 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3114.3017.05$15.6817.5%41.0011
$71.00Jul 3110.5013.05$11.7821.6%51.0011
$72.00Jul 319.6512.05$10.8522.1%51.0033
$73.00Jul 319.4011.20$10.3017.5%361.00168
$74.00Jul 317.8510.05$8.9524.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3110.9513.15$12.0518.3%10.98--
$85.00Jul 310.983.30$2.14108.4%10.861
$98.00Jul 3113.9516.15$15.0514.6%120.83--
$97.00Jul 3112.9515.15$14.0515.7%120.83--
$94.00Jul 319.9512.15$11.0519.9%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 4.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 73.054.55$3.8039.5%1.4K0.4115
$85.00Jul 310.000.28$0.14200.0%1970.13615
$90.00Aug 143.254.25$3.7526.7%1420.3766
$87.00Jul 310.002.13$1.07199.1%1160.27190
$83.00Jul 310.022.26$1.14196.5%790.46281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 78.1510.80$9.4828.0%2400.62--
$74.00Jul 310.000.10$0.05200.0%1550.03314
$68.00Aug 70.381.39$0.89113.5%830.1211
$83.00Sep 46.759.60$8.1834.8%800.4514
$83.00Jul 310.002.21$1.11199.1%780.5437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 901.4%, max 2807.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 212195.7%93.4%2250.4%5--
$91.00Jul 31Aug 281503.6%86.7%1634.6%2--
$67.00Jul 31Aug 281324.7%78.7%1584.0%511
$76.00Jul 31Aug 141414.4%95.4%1383.4%69
$94.00Jul 31Aug 71789.1%124.3%1339.6%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 31Sep 112329.7%80.1%2807.4%399
$70.00Jul 31Aug 282195.7%85.7%2462.9%4316
$68.00Jul 31Aug 72460.5%127.2%1834.7%11938
$76.00Jul 31Aug 211414.4%89.8%1475.0%532
$77.00Jul 31Aug 211280.0%92.6%1281.8%41188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.12$0.88$0.127.33$83.12
$87.00$88.00Aug 21$0.12$0.88$0.127.33$87.12
$81.00$82.00Aug 7$0.20$0.80$0.204.00$81.20
$88.00$90.00Aug 14$0.40$1.60$0.404.00$88.40
$75.00$76.00Aug 7$0.22$0.78$0.223.55$75.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Aug 7$0.11$0.89$0.118.09$71.89
$71.00$70.00Aug 21$0.14$0.86$0.146.14$70.86
$76.00$75.00Aug 7$0.20$0.80$0.204.00$75.80
$75.00$69.00Sep 11$1.21$4.79$1.213.96$73.79
$82.00$80.00Aug 7$0.50$1.50$0.503.00$81.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Aug 7$0.88$0.88$0.127.33$78.88
$76.00$78.00Aug 7$1.75$1.75$0.257.00$77.75
$82.00$83.00Aug 7$0.83$0.83$0.174.88$82.83
$70.00$71.00Jul 31$0.82$0.82$0.184.56$70.82
$74.00$75.00Jul 31$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Sep 4$0.88$0.88$0.127.33$82.12
$80.00$79.00Jul 31$0.77$0.77$0.233.35$79.23
$85.00$84.00Jul 31$0.70$0.70$0.302.33$84.30
$89.00$84.00Aug 7$3.48$3.48$1.522.29$85.52
$83.00$81.00Sep 11$1.35$1.35$0.652.08$81.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.73123.0%99.2%
$94.00Jul 31Aug 7$0.871789.1%124.3%
$96.00Aug 7Aug 14$0.94126.8%105.9%
$92.00Jul 31Aug 7$1.301601.9%124.1%
$91.00Jul 31Aug 7$1.661503.6%127.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.102329.7%131.8%
$70.00Jul 31Aug 7$0.112195.7%124.5%
$67.00Jul 31Aug 7$0.931324.7%138.5%
$71.00Jul 31Aug 7$1.401105.1%128.8%
$76.00Jul 31Aug 7$1.431414.4%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.97% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 31$0.19$1.44$1.63$82.37$85.631.97%
$82.00Jul 31$1.55$0.44$1.99$80.01$83.992.40%
$83.00Jul 31$1.14$1.11$2.25$80.75$85.252.71%
$85.00Jul 31$0.14$2.14$2.28$82.72$87.282.75%
$81.00Jul 31$1.89$1.03$2.92$78.08$83.923.52%
$80.00Jul 31$2.95$1.07$4.02$75.98$84.024.85%
$79.00Jul 31$4.11$0.30$4.41$74.59$83.415.32%
$77.00Jul 31$6.20$1.07$7.27$69.73$84.278.77%
$76.00Jul 31$6.65$1.07$7.72$68.28$83.729.31%
$75.00Jul 31$8.15$0.05$8.20$66.80$83.209.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.82% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$82.00Jul 31$1.07$0.44$1.51$80.49$87.51
$87.00$82.00Jul 31$1.07$0.44$1.51$80.49$88.51
$89.00$82.00Jul 31$1.07$0.44$1.51$80.49$90.51
$91.00$82.00Jul 31$1.07$0.44$1.51$80.49$92.51
$83.00$82.00Jul 31$1.14$0.44$1.58$80.42$84.58
$86.00$81.00Jul 31$1.07$1.03$2.10$78.90$88.10
$87.00$81.00Jul 31$1.07$1.03$2.10$78.90$89.10
$89.00$81.00Jul 31$1.07$1.03$2.10$78.90$91.10
$91.00$81.00Jul 31$1.07$1.03$2.10$78.90$93.10
$86.00$80.00Jul 31$1.07$1.07$2.14$77.86$88.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 13.29, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7276/78Aug 7$1.86$0.1413.29$70.14$77.86
80/8283/85Aug 21$1.83$0.1710.76$80.17$84.83
70/7476/80Aug 14$3.62$0.389.53$70.38$79.62
80/8285/87Aug 21$1.81$0.199.53$80.19$86.81
72/7380/81Aug 7$0.89$0.118.09$72.11$80.89
79/8090/91Aug 14$0.88$0.127.33$79.12$90.88
79/8083/85Aug 14$1.74$0.266.69$78.26$84.74
69/7072/73Aug 21$0.87$0.136.69$69.13$72.87
82/8390/91Aug 28$0.86$0.146.14$82.14$90.86
75/7679/80Aug 7$0.82$0.184.56$75.18$79.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.07$0.9313.29
$79.00$80.00$81.00Jul 31$0.10$0.909.00
$93.00$94.00$95.00Aug 7$0.14$0.866.14
$80.00$81.00$82.00Aug 7$0.15$0.855.67
$94.00$95.00$96.00Aug 7$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.22$0.783.55
$79.00$80.00$81.00Sep 4$0.24$0.763.17
$69.00$75.00$81.00Sep 11$1.84$4.162.26
$69.00$70.00$71.00Aug 7$0.32$0.682.12
$75.00$76.00$77.00Aug 7$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Sep 4-$2.92$4.08
$90.00$95.001:2Aug 21-$1.89$3.11
$91.00$95.001:2Aug 14-$1.39$2.61
$90.00$95.001:2Sep 4-$2.45$2.55
$85.00$90.001:2Aug 28-$2.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Sep 11-$1.25$4.75
$75.00$69.001:2Sep 11-$1.88$4.12
$74.00$70.001:2Aug 14-$0.72$3.28
$75.00$71.001:2Aug 21-$1.17$2.83
$89.00$84.001:2Aug 7-$2.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.17%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 4$7.600.550.1%9.17%9.30%6--
$83.00Aug 21$6.600.540.1%7.96%8.10%119
$83.00Aug 14$6.250.540.1%7.54%7.67%259
$85.00Aug 28$6.250.502.5%7.54%10.09%1--
$85.00Aug 21$5.750.502.5%6.94%9.48%228.9K
$83.00Aug 7$5.200.520.1%6.27%6.41%2243
$85.00Aug 14$5.000.492.5%6.03%8.58%842
$87.00Aug 21$5.000.455.0%6.03%10.99%318
$90.00Sep 4$5.000.428.6%6.03%14.61%4--
$86.00Aug 14$4.700.473.8%5.67%9.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,061
Total Puts 2,917
Put/Call Ratio 0.72
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 2,203
Total Puts 2,624
Put/Call Ratio 1.19
Net Difference -421

Prior 7-Day Put/Call Summary

Total Calls 24,727
Total Puts 18,183
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All