Tour v472
ELF
E L F BEAUTY INC
$82.26 +1.68%
$82.05 (-0.26%)🌙
as of 07/30 06:38 PM
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:38pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,827
Calls: 2,203 (46%)
Puts: 2,624 (54%)
Prior (07/29) 5,916
Calls: 3,357 (57%)
Puts: 2,559 (43%)
Current vs Prior -18.41%
Calls: -34.38% (Calls)
Puts: +2.54% (Puts)
Prior 7-Day Total 50,952
Calls: 33,347 (65%)
Puts: 17,605 (35%)
Prior 7-Day Average 7,278
Calls: 4,763 (65%)
Puts: 2,515 (35%)
Current vs Prior 7-Day Avg -33.68%
Calls: -53.76%
Puts: +4.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.11M
Calls: $2.06M (66%)
Puts: $1.04M (34%)
Prior (07/29) $3.37M
Calls: $2.15M (64%)
Puts: $1.22M (36%)
Current vs Prior -7.77%
Calls: -4.11%
Puts: -14.25%
Prior 7-Day Total $22.42M
Calls: $17.19M (77%)
Puts: $5.23M (23%)
Prior 7-Day Average $3.20M
Calls: $2.46M (77%)
Puts: $746.7K (23%)
Current vs Prior 7-Day Avg -2.92%
Calls: -15.92%
Puts: +39.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.19
Prior (07/29) 0.76
Current vs Prior +56.25%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +49.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 61,467
Calls: 46,996 (76%)
Puts: 14,471 (24%)
Prior (07/29) 70,030
Calls: 54,608 (78%)
Puts: 15,422 (22%)
Current vs Prior -12.23%
Prior 7-Day Total 459,470
Calls: 349,304 (76%)
Puts: 110,166 (24%)
Prior 7-Day Average 65,638
Calls: 49,900 (76%)
Puts: 15,738 (24%)
Current vs Prior 7-Day Avg -6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 15.07%18.50% | 23.71%
Prior 5.93% | 16.02%19.05% | 22.74%
Current vs Prior -52.88% | -5.90%-2.87% | +4.23%
Prior 7-Day Avg 6.15% | 13.46%19.85% | 24.03%
Current vs 7-Day Avg -54.50% | +12.00%-6.81% | -1.35%
Prior 7-Day Eod 5.93% | 16.02%19.05% | 22.74%
Current vs 7-Day Eod -52.88% | -5.90%-2.87% | +4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.06M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (46,996 calls vs 14,471 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.754.00$3.886.4%150.29698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 315.657.85$6.7532.6%40.9818
$72.00Jul 319.7512.45$11.1024.3%10.97--
$75.00Jul 316.208.85$7.5335.2%200.96131
$74.00Jul 317.209.85$8.5331.1%50.96110
$70.00Jul 3111.8014.45$13.1320.2%440.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 313.605.75$4.6845.9%101.0011
$89.00Jul 314.808.30$6.5553.4%261.0034
$90.00Jul 315.759.25$7.5046.7%11.0027
$89.00Sep 1110.7514.25$12.5028.0%60.56--
$86.00Aug 76.009.80$7.9048.1%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 2.6K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.150.50$0.33106.1%2180.23685
$90.00Jul 310.010.02$0.0250.0%800.01603
$83.00Jul 310.401.55$0.98117.3%680.54243
$70.00Jul 3111.8014.45$13.1320.2%440.95--
$85.00Aug 215.957.70$6.8325.6%430.518.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.010.26$0.14178.6%2560.05420
$81.00Aug 285.458.35$6.9042.0%1860.426
$81.00Sep 45.959.20$7.5742.9%1260.4213
$73.00Jul 310.000.05$0.03166.7%1120.01--
$67.00Aug 70.611.37$0.9976.8%1040.1227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 65.4%, max 355.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 31Sep 4398.5%87.6%355.0%3--
$70.00Jul 31Aug 21227.2%86.2%163.5%57973
$94.00Jul 31Aug 14232.4%90.5%156.8%5--
$93.00Jul 31Aug 7245.3%111.8%119.4%1583
$72.00Jul 31Sep 4171.4%82.5%107.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 28227.2%80.7%181.4%3--
$71.00Jul 31Sep 4205.1%83.2%146.5%848
$72.00Jul 31Sep 4171.4%82.5%107.7%17--
$83.00Aug 7Sep 4126.7%83.1%52.5%2916
$79.00Jul 31Sep 4117.4%77.4%51.7%3047

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$82.00$83.00Aug 28$0.17$0.83$0.174.88$82.17
$85.00$86.00Jul 31$0.20$0.80$0.204.00$85.20
$87.00$88.00Aug 7$0.22$0.78$0.223.55$87.22
$86.00$90.00Aug 21$0.90$3.10$0.903.44$86.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.11$0.89$0.118.09$73.89
$81.00$80.00Jul 31$0.13$0.87$0.136.69$80.87
$77.00$76.00Aug 7$0.13$0.87$0.136.69$76.87
$83.00$82.00Aug 7$0.15$0.85$0.155.67$82.85
$70.00$67.00Aug 21$0.45$2.55$0.455.67$69.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Aug 7$0.87$0.87$0.136.69$88.87
$67.00$69.00Jul 31$1.72$1.72$0.286.14$68.72
$80.00$81.00Jul 31$0.83$0.83$0.174.88$80.83
$67.00$72.00Aug 7$4.13$4.13$0.874.75$71.13
$72.00$75.00Aug 7$2.45$2.45$0.554.45$74.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$87.00Jul 31$1.87$1.87$0.1314.38$87.13
$84.00$83.00Aug 7$0.90$0.90$0.109.00$83.10
$80.00$79.00Sep 4$0.82$0.82$0.184.56$79.18
$87.00$82.00Jul 31$4.03$4.03$0.974.15$82.97
$76.00$75.00Aug 7$0.80$0.80$0.204.00$75.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.75, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.32114.5%100.0%
$94.00Jul 31Aug 7$0.86232.4%107.4%
$93.00Jul 31Aug 7$0.94245.3%111.8%
$67.00Jul 31Aug 7$1.16398.5%130.5%
$95.00Jul 31Aug 7$1.2699.2%102.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 21$0.50125.8%88.8%
$67.00Aug 7Aug 21$0.51130.5%90.5%
$78.00Aug 21Aug 28$0.5190.6%83.1%
$70.00Jul 31Aug 7$0.94227.2%118.0%
$69.00Aug 7Aug 28$1.30141.7%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.58% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 31$1.47$0.65$2.12$79.88$84.122.58%
$81.00Jul 31$2.13$0.69$2.82$78.18$83.823.43%
$80.00Jul 31$2.96$0.56$3.52$76.48$83.524.28%
$87.00Jul 31$0.15$4.68$4.83$82.17$91.835.87%
$76.00Jul 31$6.75$0.06$6.81$69.19$82.818.28%
$89.00Jul 31$0.26$6.55$6.81$82.19$95.818.28%
$90.00Jul 31$0.02$7.50$7.52$82.48$97.529.14%
$75.00Jul 31$7.53$0.11$7.64$67.36$82.649.29%
$74.00Jul 31$8.53$0.14$8.67$65.33$82.6710.54%
$72.00Jul 31$11.10$0.13$11.23$60.77$83.2313.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.79% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$79.00Jul 31$0.13$0.52$0.65$78.35$86.65
$86.00$80.00Jul 31$0.13$0.56$0.69$79.31$86.69
$86.00$82.00Jul 31$0.13$0.65$0.78$81.22$86.78
$86.00$81.00Jul 31$0.13$0.69$0.82$80.18$86.82
$85.00$79.00Jul 31$0.33$0.52$0.85$78.15$85.85
$85.00$80.00Jul 31$0.33$0.56$0.89$79.11$85.89
$85.00$82.00Jul 31$0.33$0.65$0.98$81.02$85.98
$86.00$68.00Jul 31$0.13$0.86$0.99$67.01$86.99
$85.00$81.00Jul 31$0.33$0.69$1.02$79.98$86.02
$85.00$68.00Jul 31$0.33$0.86$1.19$66.81$86.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6772/75Aug 7$2.70$0.309.00$64.30$74.70
73/7475/76Jul 31$0.89$0.118.09$73.11$75.89
67/6979/80Aug 7$1.78$0.228.09$67.22$80.78
75/7880/81Aug 21$2.66$0.347.82$75.34$82.66
79/8085/88Sep 4$2.65$0.357.57$77.35$87.65
66/6782/83Aug 21$0.88$0.127.33$66.12$82.88
70/7285/87Aug 28$1.76$0.247.33$70.24$86.76
80/8183/85Aug 14$1.75$0.257.00$79.25$84.75
70/7283/85Aug 28$1.74$0.266.69$70.26$84.74
81/8283/85Aug 14$1.71$0.295.90$80.29$84.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.00$79.00Aug 14$0.08$1.9224.00
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.12$0.887.33
$80.00$81.00$82.00Jul 31$0.17$0.834.88
$81.00$82.00$83.00Jul 31$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.09$0.9110.11
$79.00$80.00$81.00Aug 21$0.09$0.9110.11
$72.00$73.00$74.00Jul 31$0.21$0.793.76
$67.00$70.00$73.00Aug 21$1.08$1.921.78
$78.00$79.00$80.00Aug 28$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.17, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$83.001:2Sep 4-$2.17$8.83
$88.00$95.001:2Sep 4-$1.95$5.05
$90.00$95.001:2Aug 21-$1.62$3.38
$90.00$94.001:2Aug 14-$0.95$3.05
$90.00$92.001:2Aug 7-$0.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Sep 4-$1.70$3.30
$73.00$70.001:2Aug 21-$0.42$2.58
$80.00$76.001:2Aug 14-$1.44$2.56
$70.00$67.001:2Aug 21-$1.05$1.95
$69.00$67.001:2Aug 7-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.39%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 4$6.900.550.9%8.39%9.29%1--
$85.00Sep 4$6.750.523.3%8.21%11.54%27
$85.00Aug 21$5.950.513.3%7.23%10.56%438.9K
$83.00Aug 28$5.750.540.9%6.99%7.89%8--
$83.00Aug 7$5.300.530.9%6.44%7.34%1441
$83.00Aug 21$5.200.540.9%6.32%7.22%517
$85.00Aug 28$4.850.503.3%5.90%9.23%4--
$84.00Aug 21$4.700.522.1%5.71%7.83%719
$88.00Sep 4$4.600.457.0%5.59%12.57%1--
$83.00Aug 14$4.500.540.9%5.47%6.37%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,203
Total Puts 2,624
Put/Call Ratio 1.19
Net Difference -421

Prior's Put/Call Breakdown

Total Calls 3,357
Total Puts 2,559
Put/Call Ratio 0.76
Net Difference 798

Prior 7-Day Put/Call Summary

Total Calls 33,347
Total Puts 17,605
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All