Tour v456
ELF
E L F BEAUTY INC
$80.90 -3.80%
$80.29 (-0.75%)🌙
as of 07/29 06:33 PM
(7/28 18:31) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 5,916
Calls: 3,357 (57%)
Puts: 2,559 (43%)
Prior (07/28) 6,289
Calls: 2,300 (37%)
Puts: 3,989 (63%)
Current vs Prior -5.93%
Calls: +45.96% (Calls)
Puts: -35.85% (Puts)
Prior 7-Day Total 58,431
Calls: 39,570 (68%)
Puts: 18,861 (32%)
Prior 7-Day Average 8,347
Calls: 5,652 (68%)
Puts: 2,694 (32%)
Current vs Prior 7-Day Avg -29.13%
Calls: -40.61%
Puts: -5.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.37M
Calls: $2.15M (64%)
Puts: $1.22M (36%)
Prior (07/28) $2.86M
Calls: $1.67M (58%)
Puts: $1.19M (42%)
Current vs Prior +17.89%
Calls: +28.80%
Puts: +2.53%
Prior 7-Day Total $23.15M
Calls: $18.54M (80%)
Puts: $4.60M (20%)
Prior 7-Day Average $3.31M
Calls: $2.65M (80%)
Puts: $657.7K (20%)
Current vs Prior 7-Day Avg +1.93%
Calls: -18.73%
Puts: +85.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.76
Prior (07/28) 1.73
Current vs Prior -56.05%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +2.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 70,030
Calls: 54,608 (78%)
Puts: 15,422 (22%)
Prior (07/28) 68,085
Calls: 53,076 (78%)
Puts: 15,009 (22%)
Current vs Prior +2.86%
Prior 7-Day Total 464,177
Calls: 351,680 (76%)
Puts: 112,497 (24%)
Prior 7-Day Average 66,311
Calls: 50,240 (76%)
Puts: 16,071 (24%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.93% | 16.02%19.05% | 22.74%
Prior 6.17% | 16.15%19.68% | 23.79%
Current vs Prior -3.86% | -0.79%-3.21% | -4.41%
Prior 7-Day Avg 6.32% | 12.75%20.21% | 24.39%
Current vs 7-Day Avg -6.18% | +25.60%-5.75% | -6.76%
Prior 7-Day Eod 6.17% | 16.15%19.68% | 23.79%
Current vs 7-Day Eod -3.86% | -0.79%-3.21% | -4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.15M). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (54,608 calls vs 15,422 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 317.758.45$8.108.6%30.96168
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 317.758.45$8.108.6%30.96168
$72.00Jul 318.7010.80$9.7521.5%40.9334
$65.00Jul 3115.6517.95$16.8013.7%20.93--
$75.00Jul 315.957.80$6.8826.9%510.92131
$74.00Jul 316.558.75$7.6528.8%170.90123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.7013.25$12.4812.4%10.6316
$91.00Sep 413.0014.90$13.9513.6%10.63--
$83.00Jul 312.284.15$3.2258.1%450.5940
$85.00Aug 77.109.60$8.3529.9%10.562
$86.00Aug 218.7511.35$10.0525.9%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 4.1K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.430.97$0.7077.1%3720.24526
$86.00Jul 310.260.82$0.54103.7%3540.20144
$87.00Jul 310.120.68$0.40140.0%3090.15214
$82.00Jul 311.052.49$1.7781.4%2510.4691
$80.00Jul 312.112.77$2.4427.0%2040.61463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 46.558.15$7.3521.8%2300.4232
$80.00Aug 285.958.25$7.1032.4%2260.4232
$82.00Sep 47.659.15$8.4017.9%1440.467
$82.00Aug 287.159.25$8.2025.6%1140.467
$72.00Jul 310.020.41$0.22177.3%1090.0740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 44.8%, max 191.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 21224.7%97.1%131.4%3844
$95.00Jul 31Sep 4154.9%79.2%95.4%42186
$69.00Aug 7Sep 4128.1%86.2%48.6%114
$92.00Jul 31Aug 14138.7%99.4%39.5%418
$84.00Jul 31Sep 4113.7%83.2%36.6%17143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Sep 4242.5%83.3%191.3%12--
$65.00Jul 31Sep 4224.7%86.4%160.0%132
$67.00Jul 31Aug 7249.5%149.4%67.0%625
$78.00Jul 31Sep 4123.6%80.0%54.5%3026
$83.00Jul 31Sep 4118.7%80.9%46.9%4757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 13.29, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$94.00Aug 7$0.21$2.79$0.2113.29$91.21
$86.00$87.00Jul 31$0.14$0.86$0.146.14$86.14
$86.00$88.00Aug 7$0.29$1.71$0.295.90$86.29
$87.00$88.00Jul 31$0.15$0.85$0.155.67$87.15
$85.00$86.00Jul 31$0.16$0.84$0.165.25$85.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$66.00Aug 21$0.28$3.72$0.2813.29$69.72
$80.00$79.00Aug 7$0.12$0.88$0.127.33$79.88
$78.00$77.00Jul 31$0.17$0.83$0.174.88$77.83
$80.00$79.00Aug 21$0.17$0.83$0.174.88$79.83
$68.00$65.00Sep 4$0.56$2.44$0.564.36$67.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.53, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Jul 31$1.81$1.81$0.199.53$79.81
$84.00$85.00Jul 31$0.85$0.85$0.155.67$84.85
$76.00$78.00Aug 7$1.67$1.67$0.335.06$77.67
$81.00$82.00Jul 31$0.83$0.83$0.174.88$81.83
$65.00$70.00Aug 21$4.02$4.02$0.984.10$69.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 31$0.89$0.89$0.118.09$75.11
$83.00$82.00Jul 31$0.77$0.77$0.233.35$82.23
$79.00$78.00Aug 28$0.77$0.77$0.233.35$78.23
$85.00$82.00Aug 21$2.30$2.30$0.703.29$82.70
$78.00$77.00Aug 21$0.75$0.75$0.253.00$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.89, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Sep 4$1.25128.1%86.2%
$65.00Jul 31Aug 21$1.75224.7%97.1%
$91.00Jul 31Aug 7$1.75136.2%109.5%
$95.00Jul 31Aug 7$1.75154.9%125.6%
$92.00Jul 31Aug 14$2.66138.7%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.30224.7%120.1%
$68.00Jul 31Aug 7$0.93242.5%143.8%
$67.00Jul 31Aug 7$0.97249.5%149.4%
$85.00Aug 7Aug 21$1.20122.9%96.3%
$66.00Aug 7Aug 21$1.22124.7%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.78% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 31$2.44$1.43$3.87$76.13$83.874.78%
$82.00Jul 31$1.77$2.45$4.22$77.78$86.225.22%
$81.00Jul 31$2.60$2.36$4.96$76.04$85.966.13%
$83.00Jul 31$2.02$3.22$5.24$77.76$88.246.48%
$78.00Jul 31$4.25$1.52$5.77$72.23$83.777.13%
$77.00Jul 31$4.70$1.35$6.05$70.95$83.057.48%
$75.00Jul 31$6.88$0.19$7.07$67.93$82.078.74%
$76.00Jul 31$6.18$1.08$7.26$68.74$83.268.97%
$74.00Jul 31$7.65$0.34$7.99$66.01$81.999.88%
$73.00Jul 31$8.10$0.10$8.20$64.80$81.2010.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.87% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$79.00Jul 31$0.54$0.97$1.51$77.49$87.51
$85.00$79.00Jul 31$0.70$0.97$1.67$77.33$86.67
$86.00$77.00Jul 31$0.54$1.35$1.89$75.11$87.89
$86.00$80.00Jul 31$0.54$1.43$1.97$78.03$87.97
$85.00$77.00Jul 31$0.70$1.35$2.05$74.95$87.05
$86.00$78.00Jul 31$0.54$1.52$2.06$75.94$88.06
$85.00$80.00Jul 31$0.70$1.43$2.13$77.87$87.13
$85.00$78.00Jul 31$0.70$1.52$2.22$75.78$87.22
$84.00$79.00Jul 31$1.55$0.97$2.52$76.48$86.52
$82.00$79.00Jul 31$1.77$0.97$2.74$76.26$84.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 32.33, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6769/73Aug 7$3.88$0.1232.33$63.12$72.88
69/7076/78Aug 7$1.89$0.1117.18$68.11$77.89
70/7283/84Aug 21$1.85$0.1512.33$70.15$84.85
75/7682/83Aug 7$0.87$0.136.69$75.13$82.87
68/6984/85Sep 4$0.87$0.136.69$68.13$84.87
72/7576/78Aug 7$2.54$0.465.52$72.46$78.54
76/7778/80Aug 7$1.67$0.335.06$75.33$79.67
76/7780/82Aug 7$1.67$0.335.06$75.33$81.67
65/6682/83Aug 7$0.83$0.174.88$65.17$82.83
66/6774/76Aug 7$1.66$0.344.88$65.34$75.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$87.00$88.00$89.00Jul 31$0.10$0.909.00
$88.00$89.00$90.00Jul 31$0.12$0.887.33
$85.00$90.00$95.00Sep 4$0.64$4.366.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 21$0.10$0.909.00
$80.00$81.00$82.00Sep 4$0.19$0.814.26
$77.00$78.00$79.00Aug 7$0.24$0.763.17
$75.00$76.00$77.00Aug 21$0.27$0.732.70
$81.00$82.00$83.00Sep 4$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.12, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 28-$1.39$8.61
$65.00$72.001:2Jul 31-$2.70$4.30
$90.00$95.001:2Aug 28-$1.28$3.72
$90.00$95.001:2Aug 21-$1.80$3.20
$90.00$95.001:2Sep 4-$2.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Aug 28-$0.12$8.88
$78.00$69.001:2Sep 4-$0.33$8.67
$91.00$84.001:2Sep 4-$4.85$2.15
$79.00$75.001:2Aug 14-$1.90$2.10
$70.00$66.001:2Aug 21-$1.96$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.28%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 4$6.700.533.8%8.28%12.11%1--
$85.00Sep 4$6.350.515.1%7.85%12.92%67
$83.00Aug 21$6.250.532.6%7.73%10.32%12--
$82.00Aug 7$5.500.531.4%6.80%8.16%518
$85.00Aug 21$5.300.495.1%6.55%11.62%328.9K
$84.00Aug 21$5.250.503.8%6.49%10.32%16--
$85.00Aug 14$4.800.475.1%5.93%11.00%434
$90.00Sep 4$4.500.4111.2%5.56%16.81%2--
$90.00Aug 28$4.450.4111.2%5.50%16.75%930
$85.00Aug 7$4.250.455.1%5.25%10.32%16156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,357
Total Puts 2,559
Put/Call Ratio 0.76
Net Difference 798

Prior's Put/Call Breakdown

Total Calls 2,300
Total Puts 3,989
Put/Call Ratio 1.73
Net Difference -1,689

Prior 7-Day Put/Call Summary

Total Calls 39,570
Total Puts 18,861
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All