Tour v394
ELF
E L F BEAUTY INC
$76.15 -3.64%
$76.32 (+0.22%)🌙
as of 07/23 06:28 PM
(7/22 19:13) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:16)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,612
Calls: 3,666 (65%)
Puts: 1,946 (35%)
Prior (07/22) 4,233
Calls: 1,835 (43%)
Puts: 2,398 (57%)
Current vs Prior +32.58%
Calls: +99.78% (Calls)
Puts: -18.85% (Puts)
Prior 7-Day Total 58,014
Calls: 39,826 (69%)
Puts: 18,188 (31%)
Prior 7-Day Average 8,287
Calls: 5,689 (69%)
Puts: 2,598 (31%)
Current vs Prior 7-Day Avg -32.29%
Calls: -35.56%
Puts: -25.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.68M
Calls: $1.24M (74%)
Puts: $445.6K (26%)
Prior (07/22) $1.63M
Calls: $1.18M (73%)
Puts: $445.3K (27%)
Current vs Prior +3.56%
Calls: +4.87%
Puts: +0.08%
Prior 7-Day Total $19.33M
Calls: $14.43M (75%)
Puts: $4.90M (25%)
Prior 7-Day Average $2.76M
Calls: $2.06M (75%)
Puts: $700.3K (25%)
Current vs Prior 7-Day Avg -39.01%
Calls: -39.91%
Puts: -36.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.53
Prior (07/22) 1.31
Current vs Prior -59.38%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -19.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 56,740
Calls: 42,438 (75%)
Puts: 14,302 (25%)
Prior (07/22) 66,763
Calls: 49,522 (74%)
Puts: 17,241 (26%)
Current vs Prior -15.01%
Prior 7-Day Total 450,035
Calls: 334,591 (74%)
Puts: 115,444 (26%)
Prior 7-Day Average 64,290
Calls: 47,798 (74%)
Puts: 16,492 (26%)
Current vs Prior 7-Day Avg -11.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.15% | 8.19%20.63% | 24.27%
Prior 5.06% | 9.50%20.65% | 24.40%
Current vs Prior +1.71% | -13.77%-0.10% | -0.52%
Prior 7-Day Avg 6.07% | 10.08%11.70% | 22.75%
Current vs 7-Day Avg -15.14% | -18.74%+76.38% | +6.65%
Prior 7-Day Eod 5.06% | 9.50%20.65% | 24.40%
Current vs 7-Day Eod +1.71% | -13.77%-0.10% | -0.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.24M). Bullish P/C ratio of 0.53. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (42,438 calls vs 14,302 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 317.5510.20$8.8829.8%10.92--
$71.00Jul 244.057.35$5.7057.9%20.90--
$63.00Jul 2411.1015.25$13.1831.5%10.87--
$64.00Jul 2410.2014.25$12.2333.1%10.86--
$65.00Jul 2410.1012.65$11.3822.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 243.056.95$5.0078.0%10.93--
$80.00Jul 242.645.95$4.3077.0%20.8510
$79.00Jul 241.795.20$3.5097.4%10.82--
$90.00Aug 2115.5017.40$16.4511.6%10.7116
$78.00Jul 241.393.90$2.6594.7%540.7079

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.554.65$4.1026.8%1.0K0.378.7K
$85.00Jul 310.480.75$0.6243.5%1780.15247
$85.00Jul 240.000.22$0.11200.0%1630.05441
$83.00Jul 240.000.11$0.06183.3%1380.04256
$81.00Jul 240.120.26$0.1973.7%980.11236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.352.75$1.55154.8%1300.2337
$75.00Aug 215.257.20$6.2331.3%850.42692
$74.00Aug 215.257.45$6.3534.6%770.407
$74.00Jul 311.273.95$2.61102.7%740.4133
$67.00Jul 310.140.81$0.48139.6%720.1229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 107.4%, max 310.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Jul 31271.7%66.9%305.9%2--
$65.00Jul 24Aug 21335.2%93.9%256.9%241.0K
$87.00Jul 24Jul 31277.2%78.9%251.3%5776
$69.00Jul 24Jul 31251.0%93.6%168.0%3--
$72.00Jul 24Jul 31188.8%70.8%166.7%536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 24Aug 21356.8%86.9%310.5%182
$61.00Jul 24Aug 7421.9%123.8%240.8%3120
$68.00Jul 24Aug 21271.7%81.6%232.9%41114
$70.00Jul 24Aug 21229.1%89.8%155.2%69288
$72.00Jul 24Aug 21188.8%82.3%129.3%7254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 17.75, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Aug 14$0.13$1.87$0.1314.38$83.13
$77.00$78.00Jul 31$0.14$0.86$0.146.14$77.14
$82.00$83.00Jul 24$0.15$0.85$0.155.67$82.15
$75.00$76.00Jul 24$0.17$0.83$0.174.88$75.17
$80.00$81.00Jul 24$0.17$0.83$0.174.88$80.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 21$0.16$2.84$0.1617.75$67.84
$67.00$65.00Jul 31$0.18$1.82$0.1810.11$66.82
$71.00$70.00Aug 21$0.10$0.90$0.109.00$70.90
$64.00$62.00Aug 21$0.24$1.76$0.247.33$63.76
$73.00$72.00Jul 31$0.18$0.82$0.184.56$72.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 10.76, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.88$0.88$0.127.33$68.88
$71.00$72.00Jul 24$0.87$0.87$0.136.69$71.87
$64.00$65.00Jul 24$0.85$0.85$0.155.67$64.85
$69.00$72.00Jul 31$2.55$2.55$0.455.67$71.55
$73.00$74.00Jul 31$0.83$0.83$0.174.88$73.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$77.00Aug 7$1.83$1.83$0.1710.76$77.17
$80.00$78.00Aug 21$1.82$1.82$0.1810.11$78.18
$78.00$77.00Jul 24$0.88$0.88$0.127.33$77.12
$78.00$77.00Jul 31$0.88$0.88$0.127.33$77.12
$65.00$63.00Aug 7$1.76$1.76$0.247.33$63.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.35, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.37101.8%61.4%
$90.00Jul 24Jul 31$0.45120.2%89.8%
$85.00Jul 24Jul 31$0.51129.6%74.4%
$86.00Jul 24Jul 31$0.51164.3%83.8%
$72.00Jul 24Jul 31$0.62188.8%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 24Jul 31$0.46251.0%93.6%
$72.00Jul 24Jul 31$0.51188.8%70.8%
$79.00Jul 24Jul 31$0.5380.0%72.8%
$63.00Jul 31Aug 7$0.62101.2%97.5%
$61.00Jul 24Aug 7$0.63421.9%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.86% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 24$2.32$0.62$2.94$72.06$77.943.86%
$78.00Jul 24$0.62$2.65$3.27$74.73$81.274.29%
$77.00Jul 24$1.65$1.77$3.42$73.58$80.424.49%
$79.00Jul 24$0.35$3.50$3.85$75.15$82.855.06%
$76.00Jul 24$2.15$1.76$3.91$72.09$79.915.13%
$80.00Jul 24$0.36$4.30$4.66$75.34$84.666.12%
$73.00Jul 24$3.91$1.19$5.10$67.90$78.106.70%
$81.00Jul 24$0.19$5.00$5.19$75.81$86.196.82%
$79.00Jul 31$1.84$4.03$5.87$73.13$84.877.71%
$71.00Jul 24$5.70$0.23$5.93$65.07$76.937.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.27% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$75.00Jul 24$0.35$0.62$0.97$74.03$79.97
$80.00$75.00Jul 24$0.36$0.62$0.98$74.02$80.98
$78.00$75.00Jul 24$0.62$0.62$1.24$73.76$79.24
$79.00$70.00Jul 24$0.35$1.09$1.44$68.56$80.44
$80.00$70.00Jul 24$0.36$1.09$1.45$68.55$81.45
$79.00$72.00Jul 24$0.35$1.14$1.49$70.51$80.49
$80.00$72.00Jul 24$0.36$1.14$1.50$70.50$81.50
$79.00$73.00Jul 24$0.35$1.19$1.54$71.46$80.54
$80.00$73.00Jul 24$0.36$1.19$1.55$71.45$81.55
$87.00$75.00Jul 24$1.07$0.62$1.69$73.31$88.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 19.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6984/85Aug 7$1.90$0.1019.00$67.10$85.90
68/7080/82Aug 21$1.86$0.1413.29$68.14$81.86
70/7275/76Aug 7$1.84$0.1611.50$70.16$76.84
67/6977/78Aug 7$1.83$0.1710.76$67.17$78.83
68/7085/86Aug 21$1.83$0.1710.76$68.17$86.83
65/6769/72Jul 31$2.73$0.2710.11$64.27$71.73
70/7289/90Aug 7$1.82$0.1810.11$70.18$90.82
68/7082/83Aug 21$1.81$0.199.53$68.19$83.81
67/6976/77Aug 7$1.80$0.209.00$67.20$77.80
70/7284/85Aug 7$1.79$0.218.52$70.21$85.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 24$0.07$0.9313.29
$77.00$78.00$79.00Aug 7$0.08$0.9211.50
$63.00$64.00$65.00Jul 24$0.10$0.909.00
$87.00$88.00$89.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 21$0.08$0.9211.50
$71.00$72.00$73.00Jul 31$0.28$0.722.57
$63.00$64.00$65.00Jul 31$0.30$0.702.33
$75.00$77.00$79.00Aug 7$1.18$0.820.69
$72.00$73.00$74.00Jul 31$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.93, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Aug 28-$1.50$6.50
$85.00$90.001:2Aug 14-$1.70$3.30
$86.00$90.001:2Aug 21-$2.27$1.73
$80.00$84.001:2Aug 7-$2.42$1.58
$73.00$75.001:2Jul 24-$0.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$74.001:2Aug 14-$0.93$8.07
$90.00$80.001:2Aug 21-$2.35$7.65
$75.00$67.001:2Aug 28-$1.06$6.94
$68.00$64.001:2Jul 24-$1.06$2.94
$72.00$67.001:2Aug 14-$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.55%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 21$5.750.522.4%7.55%9.98%5--
$80.00Aug 14$5.400.485.1%7.09%12.15%1--
$79.00Aug 21$5.100.493.7%6.70%10.44%4--
$77.00Aug 7$5.000.541.1%6.57%7.68%1--
$78.00Aug 14$4.950.522.4%6.50%8.93%3--
$80.00Aug 28$4.750.495.1%6.24%11.29%1--
$80.00Aug 21$4.450.475.1%5.84%10.90%141.7K
$78.00Aug 7$4.350.512.4%5.71%8.14%1--
$80.00Aug 7$4.300.475.1%5.65%10.70%40--
$82.00Aug 21$3.900.437.7%5.12%12.80%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,666
Total Puts 1,946
Put/Call Ratio 0.53
Net Difference 1,720

Prior's Put/Call Breakdown

Total Calls 1,835
Total Puts 2,398
Put/Call Ratio 1.31
Net Difference -563

Prior 7-Day Put/Call Summary

Total Calls 39,826
Total Puts 18,188
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All