Tour v388
ELF
E L F BEAUTY INC
$79.03 -1.09%
$78.54 (-0.62%)🌙
as of 07/22 07:13 PM
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:13pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,233
Calls: 1,835 (43%)
Puts: 2,398 (57%)
Prior (07/21) 12,869
Calls: 10,823 (84%)
Puts: 2,046 (16%)
Current vs Prior -67.11%
Calls: -83.05% (Calls)
Puts: +17.20% (Puts)
Prior 7-Day Total 59,476
Calls: 41,273 (69%)
Puts: 18,203 (31%)
Prior 7-Day Average 8,496
Calls: 5,896 (69%)
Puts: 2,600 (31%)
Current vs Prior 7-Day Avg -50.18%
Calls: -68.88%
Puts: -7.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.63M
Calls: $1.18M (73%)
Puts: $445.3K (27%)
Prior (07/21) $3.56M
Calls: $3.16M (89%)
Puts: $399.8K (11%)
Current vs Prior -54.29%
Calls: -62.60%
Puts: +11.39%
Prior 7-Day Total $20.05M
Calls: $15.08M (75%)
Puts: $4.97M (25%)
Prior 7-Day Average $2.86M
Calls: $2.15M (75%)
Puts: $710.2K (25%)
Current vs Prior 7-Day Avg -43.21%
Calls: -45.16%
Puts: -37.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.31
Prior (07/21) 0.19
Current vs Prior +591.28%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +126.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 66,763
Calls: 49,522 (74%)
Puts: 17,241 (26%)
Prior (07/21) 67,992
Calls: 50,382 (74%)
Puts: 17,610 (26%)
Current vs Prior -1.81%
Prior 7-Day Total 447,117
Calls: 333,326 (75%)
Puts: 113,791 (25%)
Prior 7-Day Average 63,873
Calls: 47,618 (75%)
Puts: 16,255 (25%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.06% | 9.50%20.65% | 24.40%
Prior 6.10% | 10.89%20.91% | 24.97%
Current vs Prior -16.96% | -12.73%-1.26% | -2.29%
Prior 7-Day Avg 6.36% | 10.19%9.77% | 22.38%
Current vs 7-Day Avg -20.48% | -6.76%+111.42% | +9.01%
Prior 7-Day Eod 6.10% | 10.89%20.91% | 24.97%
Current vs 7-Day Eod -16.96% | -12.73%-1.26% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.18M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.305.70$5.507.3%240.448.6K
$80.00Aug 217.307.95$7.638.5%110.551.7K
$70.00Aug 2112.3013.50$12.909.3%80.74977
$70.00Aug 2812.8014.05$13.439.3%50.731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.355.75$5.557.2%160.36686
$81.00Jul 242.722.99$2.869.4%10.652
$70.00Aug 213.403.75$3.589.8%300.26577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2414.6017.05$15.8315.5%10.97--
$70.00Jul 248.1010.45$9.2725.4%10.94118
$71.00Jul 247.209.40$8.3026.5%50.9441
$70.00Jul 319.0010.85$9.9318.6%10.88--
$64.00Aug 1415.4019.00$17.2020.9%20.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 317.259.90$8.5730.9%100.791
$81.00Jul 242.722.99$2.869.4%10.652
$80.00Jul 242.072.46$2.2617.3%80.579
$81.00Jul 313.855.60$4.7237.1%10.55--
$83.00Aug 148.409.75$9.0714.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.4K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 241.631.84$1.7412.1%3070.52107
$90.00Jul 310.370.75$0.5667.9%820.14354
$83.00Jul 240.410.63$0.5242.3%750.21221
$82.00Jul 240.640.85$0.7528.0%740.27327
$80.00Jul 241.261.52$1.3918.7%660.43973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.510.74$0.6336.5%2340.2390
$79.00Jul 241.521.79$1.6616.3%1240.4811
$75.00Jul 240.340.55$0.4546.7%1060.17151
$77.00Jul 240.761.01$0.8928.1%1020.3117
$78.00Aug 216.457.40$6.9313.7%700.422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 36.6%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Jul 31136.1%69.7%95.3%2317
$92.00Jul 24Jul 31123.2%67.0%83.9%32839
$64.00Jul 24Aug 14162.3%92.3%75.9%31
$89.00Jul 24Aug 28115.0%77.8%47.8%1256
$88.00Jul 24Aug 28116.7%80.7%44.6%449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 24Aug 21162.3%88.9%82.6%31
$72.00Jul 24Jul 31128.9%72.8%76.9%23244
$68.00Jul 24Aug 14125.5%85.1%47.5%61117
$73.00Jul 24Aug 14128.9%87.5%47.2%3195
$69.00Jul 24Aug 28119.7%87.8%36.3%45168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 16.39, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
$92.00$93.00Jul 24$0.12$0.88$0.127.33$92.12
$86.00$87.00Jul 31$0.12$0.88$0.127.33$86.12
$80.00$81.00Aug 28$0.13$0.87$0.136.69$80.13
$83.00$84.00Jul 24$0.15$0.85$0.155.67$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Jul 31$0.23$3.77$0.2316.39$68.77
$72.00$71.00Jul 31$0.12$0.88$0.127.33$71.88
$75.00$74.00Jul 24$0.13$0.87$0.136.69$74.87
$67.00$65.00Aug 21$0.28$1.72$0.286.14$66.72
$71.00$70.00Jul 31$0.16$0.84$0.165.25$70.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.69, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Aug 28$0.87$0.87$0.136.69$75.87
$81.00$82.00Aug 28$0.87$0.87$0.136.69$81.87
$71.00$73.00Jul 24$1.70$1.70$0.305.67$72.70
$65.00$70.00Aug 21$4.12$4.12$0.884.68$69.12
$73.00$75.00Jul 24$1.63$1.63$0.374.41$74.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$77.00Aug 14$1.50$1.50$0.503.00$77.50
$87.00$81.00Jul 31$3.85$3.85$2.151.79$83.15
$80.00$79.00Jul 31$0.61$0.61$0.391.56$79.39
$80.00$79.00Jul 24$0.60$0.60$0.401.50$79.40
$81.00$80.00Jul 24$0.60$0.60$0.401.50$80.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 24Jul 31$0.19136.1%69.7%
$92.00Jul 24Jul 31$0.19123.2%67.0%
$93.00Jul 24Jul 31$0.3196.2%70.3%
$89.00Jul 24Jul 31$0.40115.0%67.8%
$90.00Jul 24Jul 31$0.4994.4%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.06162.3%82.4%
$69.00Jul 24Jul 31$0.30119.7%74.1%
$73.00Jul 24Jul 31$0.31128.9%71.0%
$72.00Jul 24Jul 31$0.33128.9%72.8%
$70.00Jul 24Jul 31$0.47111.0%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.30% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 24$1.74$1.66$3.40$75.60$82.404.30%
$78.00Jul 24$2.37$1.23$3.60$74.40$81.604.56%
$80.00Jul 24$1.39$2.26$3.65$76.35$83.654.62%
$77.00Jul 24$2.96$0.89$3.85$73.15$80.854.87%
$81.00Jul 24$1.02$2.86$3.88$77.12$84.884.91%
$75.00Jul 24$4.97$0.45$5.42$69.58$80.426.86%
$79.00Jul 31$3.73$3.17$6.90$72.10$85.908.73%
$80.00Jul 31$3.20$3.78$6.98$73.02$86.988.83%
$73.00Jul 24$6.60$0.77$7.37$65.63$80.379.33%
$81.00Jul 31$2.85$4.72$7.57$73.43$88.579.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.27% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Jul 24$0.37$0.63$1.00$75.00$85.00
$84.00$73.00Jul 24$0.37$0.77$1.14$71.86$85.14
$83.00$76.00Jul 24$0.52$0.63$1.15$74.85$84.15
$84.00$77.00Jul 24$0.37$0.89$1.26$75.74$85.26
$83.00$73.00Jul 24$0.52$0.77$1.29$71.71$84.29
$82.00$76.00Jul 24$0.75$0.63$1.38$74.62$83.38
$83.00$77.00Jul 24$0.52$0.89$1.41$75.59$84.41
$82.00$73.00Jul 24$0.75$0.77$1.52$71.48$83.52
$84.00$78.00Jul 24$0.37$1.23$1.60$76.40$85.60
$82.00$77.00Jul 24$0.75$0.89$1.64$75.36$83.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 9.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7075/76Jul 31$0.90$0.109.00$69.10$75.90
77/7882/83Jul 31$0.90$0.109.00$77.10$82.90
76/7778/79Jul 24$0.89$0.118.09$76.11$78.89
70/7175/76Jul 31$0.88$0.127.33$70.12$75.88
72/7375/76Jul 31$0.88$0.127.33$72.12$75.88
77/7879/80Jul 31$0.88$0.127.33$77.12$79.88
77/7884/85Jul 31$0.88$0.127.33$77.12$84.88
67/7071/75Aug 21$3.52$0.487.33$66.48$74.52
70/7481/85Aug 7$3.49$0.516.84$70.51$84.49
79/8081/82Jul 24$0.87$0.136.69$79.13$81.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$73.00$75.00Jul 24$0.07$1.9327.57
$82.00$83.00$84.00Jul 24$0.08$0.9211.50
$80.00$81.00$82.00Jul 24$0.10$0.909.00
$83.00$84.00$85.00Jul 24$0.12$0.887.33
$78.00$79.00$80.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.08$0.9211.50
$76.00$77.00$78.00Jul 24$0.08$0.9211.50
$77.00$78.00$79.00Jul 24$0.09$0.9110.11
$75.00$76.00$77.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.87, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$70.001:2Jul 24-$2.71$3.29
$82.00$88.001:2Aug 28-$3.02$2.98
$85.00$90.001:2Aug 14-$2.03$2.97
$85.00$90.001:2Aug 21-$2.76$2.24
$81.00$85.001:2Aug 7-$1.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Jul 31-$0.87$5.13
$73.00$68.001:2Aug 14-$0.42$4.58
$69.00$65.001:2Jul 31$0.00$4.00
$69.00$65.001:2Aug 7-$0.60$3.40
$74.00$70.001:2Aug 7-$1.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.30%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$7.350.551.2%9.30%10.53%1--
$80.00Aug 21$7.300.551.2%9.24%10.46%111.7K
$81.00Aug 28$7.050.532.5%8.92%11.41%1--
$81.00Aug 21$6.900.532.5%8.73%11.22%1--
$82.00Aug 21$6.450.513.8%8.16%11.92%4--
$80.00Aug 7$6.050.531.2%7.66%8.88%1686
$80.00Aug 14$6.000.521.2%7.59%8.82%8--
$82.00Aug 28$5.850.513.8%7.40%11.16%1--
$81.00Aug 7$5.700.512.5%7.21%9.71%1--
$83.00Aug 14$5.300.465.0%6.71%11.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,835
Total Puts 2,398
Put/Call Ratio 1.31
Net Difference -563

Prior's Put/Call Breakdown

Total Calls 10,823
Total Puts 2,046
Put/Call Ratio 0.19
Net Difference 8,777

Prior 7-Day Put/Call Summary

Total Calls 41,273
Total Puts 18,203
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All