Tour v396
ELF
E L F BEAUTY INC
$77.36 +1.59%
$77.27 (-0.12%)🌙
as of 07/25 02:16 AM
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:16am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,643
Calls: 3,136 (56%)
Puts: 2,507 (44%)
Prior (07/23) 5,612
Calls: 3,666 (65%)
Puts: 1,946 (35%)
Current vs Prior +0.55%
Calls: -14.46% (Calls)
Puts: +28.83% (Puts)
Prior 7-Day Total 56,767
Calls: 40,694 (72%)
Puts: 16,073 (28%)
Prior 7-Day Average 8,109
Calls: 5,813 (72%)
Puts: 2,296 (28%)
Current vs Prior 7-Day Avg -30.42%
Calls: -46.06%
Puts: +9.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.24M
Calls: $1.65M (74%)
Puts: $583.0K (26%)
Prior (07/23) $1.68M
Calls: $1.24M (74%)
Puts: $445.6K (26%)
Current vs Prior +32.82%
Calls: +33.55%
Puts: +30.81%
Prior 7-Day Total $17.96M
Calls: $14.56M (81%)
Puts: $3.39M (19%)
Prior 7-Day Average $2.57M
Calls: $2.08M (81%)
Puts: $484.9K (19%)
Current vs Prior 7-Day Avg -12.79%
Calls: -20.48%
Puts: +20.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.80
Prior (07/23) 0.53
Current vs Prior +50.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +51.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 52,454
Calls: 39,219 (75%)
Puts: 13,235 (25%)
Prior (07/23) 56,740
Calls: 42,438 (75%)
Puts: 14,302 (25%)
Current vs Prior -7.55%
Prior 7-Day Total 452,651
Calls: 342,155 (76%)
Puts: 110,496 (24%)
Prior 7-Day Average 64,664
Calls: 48,879 (76%)
Puts: 15,785 (24%)
Current vs Prior 7-Day Avg -18.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.73% | 16.84%19.04% | 24.37%
Prior 5.15% | 8.19%20.63% | 24.27%
Current vs Prior +50.16% | +105.55%-7.70% | +0.41%
Prior 7-Day Avg 5.97% | 9.81%13.81% | 23.24%
Current vs 7-Day Avg +29.46% | +71.67%+37.85% | +4.85%
Prior 7-Day Eod 5.15% | 8.19%20.63% | 24.27%
Current vs 7-Day Eod +50.16% | +105.55%-7.70% | +0.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.65M). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (39,219 calls vs 13,235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 75.055.50$5.288.5%110.4771
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 79.3010.05$9.687.7%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2411.1013.25$12.1817.7%31.00--
$68.00Jul 247.2010.25$8.7334.9%41.0087
$71.00Jul 244.407.20$5.8048.3%41.00--
$72.00Jul 244.006.30$5.1544.7%241.0039
$73.00Jul 242.424.90$3.6667.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.001.14$0.57200.0%201.00116
$79.00Jul 241.083.15$2.1297.6%20.9455
$89.00Jul 3110.8513.15$12.0019.2%250.91--
$80.00Jul 242.424.60$3.5162.1%50.90--
$78.00Jul 240.062.85$1.46191.1%30.8877

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.4K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.003.55$3.2816.8%3860.30931
$79.00Jul 240.000.06$0.03200.0%1950.05284
$80.00Jul 240.000.23$0.12191.7%1700.10921
$85.00Jul 310.400.79$0.6065.0%1250.15380
$80.00Jul 311.221.75$1.4935.6%930.33149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.010.54$0.28189.3%3030.06114
$75.00Jul 311.672.22$1.9528.2%1610.4039
$65.00Jul 310.000.50$0.25200.0%920.06182
$76.00Jul 240.010.23$0.12183.3%890.23141
$66.00Jul 310.010.78$0.40192.5%770.0993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 648.9%, max 2554.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 24Jul 312006.0%75.6%2554.4%3253
$88.00Jul 24Aug 281373.3%85.6%1503.4%446
$70.00Jul 24Aug 211038.7%86.3%1103.2%7977
$82.00Jul 24Aug 71260.6%105.1%1099.4%46357
$65.00Jul 24Aug 211091.6%94.4%1056.3%51.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Aug 71966.4%108.8%1707.0%1158
$70.00Jul 24Aug 211038.7%86.3%1103.2%18843
$68.00Jul 24Jul 31746.1%70.2%962.9%65165
$69.00Jul 24Aug 71269.4%119.5%962.0%5--
$72.00Jul 24Aug 21750.4%83.4%799.6%13257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 6.41, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Jul 31$0.27$1.73$0.276.41$90.27
$88.00$89.00Jul 31$0.15$0.85$0.155.67$88.15
$80.00$81.00Aug 7$0.15$0.85$0.155.67$80.15
$86.00$90.00Aug 7$0.77$3.23$0.774.19$86.77
$85.00$86.00Aug 21$0.20$0.80$0.204.00$85.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.15$0.85$0.155.67$65.85
$73.00$72.00Aug 14$0.20$0.80$0.204.00$72.80
$73.00$72.00Aug 21$0.23$0.77$0.233.35$72.77
$70.00$65.00Aug 21$1.17$3.83$1.173.27$68.83
$76.00$75.00Jul 31$0.26$0.74$0.262.85$75.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 8.09, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Jul 31$0.89$0.89$0.118.09$79.89
$81.00$82.00Aug 7$0.88$0.88$0.127.33$81.88
$69.00$73.00Jul 31$3.43$3.43$0.576.02$72.43
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
$65.00$66.00Aug 21$0.85$0.85$0.155.67$65.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 24$0.89$0.89$0.118.09$77.11
$89.00$80.00Jul 31$7.68$7.68$1.325.82$81.32
$74.00$73.00Aug 14$0.80$0.80$0.204.00$73.20
$75.00$74.00Aug 21$0.80$0.80$0.204.00$74.20
$74.00$73.00Aug 21$0.67$0.67$0.332.03$73.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 24Jul 31$0.061373.3%79.8%
$87.00Jul 24Jul 31$0.39857.3%76.4%
$85.00Jul 24Jul 31$0.53770.9%73.2%
$83.00Jul 24Jul 31$0.96521.8%75.5%
$81.00Jul 24Jul 31$1.22418.2%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 24Jul 31$0.211269.4%76.7%
$70.00Jul 24Jul 31$0.251038.7%66.2%
$68.00Jul 24Jul 31$0.37746.1%70.2%
$72.00Jul 24Jul 31$0.71750.4%64.3%
$80.00Jul 24Jul 31$0.81433.4%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.14% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 24$0.31$0.57$0.88$76.12$77.881.14%
$76.00Jul 24$1.14$0.12$1.26$74.74$77.261.63%
$78.00Jul 24$0.08$1.46$1.54$76.46$79.541.99%
$79.00Jul 24$0.03$2.12$2.15$76.85$81.152.78%
$75.00Jul 24$2.55$0.03$2.58$72.42$77.583.34%
$74.00Jul 24$3.31$0.06$3.37$70.63$77.374.36%
$80.00Jul 24$0.12$3.51$3.63$76.37$83.634.69%
$73.00Jul 24$3.66$0.13$3.79$69.21$76.794.90%
$72.00Jul 24$5.15$0.29$5.44$66.56$77.447.03%
$76.00Jul 31$3.40$2.21$5.61$70.39$81.617.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.26% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$76.00Jul 24$0.08$0.12$0.20$75.80$78.20
$80.00$76.00Jul 24$0.12$0.12$0.24$75.76$80.24
$78.00$72.00Jul 24$0.08$0.29$0.37$71.63$78.37
$80.00$72.00Jul 24$0.12$0.29$0.41$71.59$80.41
$78.00$70.00Jul 24$0.08$0.36$0.44$69.56$78.44
$80.00$70.00Jul 24$0.12$0.36$0.48$69.52$80.48
$88.00$76.00Jul 24$0.36$0.12$0.48$75.52$88.48
$78.00$69.00Jul 24$0.08$0.49$0.57$68.43$78.57
$80.00$69.00Jul 24$0.12$0.49$0.61$68.39$80.61
$88.00$72.00Jul 24$0.36$0.29$0.65$71.35$88.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.52, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6669/73Jul 31$3.58$0.428.52$62.42$72.58
73/7579/80Jul 31$1.77$0.237.70$73.23$80.77
78/7981/82Jul 31$0.88$0.127.33$78.12$81.88
73/7485/86Aug 21$0.87$0.136.69$73.13$85.87
63/6569/74Aug 7$4.28$0.725.94$60.72$73.28
63/6583/85Aug 7$1.71$0.295.90$63.29$84.71
70/7176/77Jul 31$0.85$0.155.67$70.15$76.85
68/6976/77Jul 31$0.83$0.174.88$68.17$76.83
74/7580/83Aug 21$2.48$0.524.77$72.52$82.48
78/7980/81Jul 31$0.82$0.184.56$78.18$80.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 41.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$75.00$78.00Aug 21$0.07$2.9341.86
$75.00$76.00$77.00Jul 31$0.10$0.909.00
$78.00$79.00$80.00Jul 24$0.14$0.866.14
$77.00$78.00$79.00Jul 24$0.18$0.824.56
$74.00$75.00$76.00Jul 31$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 24$0.09$0.9110.11
$74.00$75.00$76.00Jul 24$0.12$0.887.33
$73.00$74.00$75.00Aug 21$0.13$0.876.69
$66.00$67.00$68.00Jul 31$0.14$0.866.14
$71.00$72.00$73.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$77.001:2Aug 14-$1.35$6.65
$69.00$73.001:2Jul 31-$1.77$2.23
$86.00$90.001:2Aug 7-$1.95$2.05
$90.00$92.001:2Jul 31-$0.01$1.99
$85.00$87.001:2Jul 24-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$64.001:2Aug 28-$0.03$10.97
$83.00$76.001:2Aug 7-$1.62$5.38
$70.00$65.001:2Aug 21-$1.71$3.29
$75.00$71.001:2Aug 7-$1.64$2.36
$75.00$73.001:2Jul 31-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.95%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 21$6.150.520.8%7.95%8.78%66
$80.00Aug 21$6.150.493.4%7.95%11.36%2--
$79.00Aug 21$5.750.502.1%7.43%9.55%144
$80.00Sep 4$5.700.493.4%7.37%10.78%2--
$80.00Aug 7$5.050.473.4%6.53%9.94%1171
$83.00Aug 21$4.350.427.3%5.62%12.91%1--
$81.00Aug 7$4.250.454.7%5.49%10.20%1--
$82.00Aug 7$3.900.416.0%5.04%11.04%614
$85.00Aug 21$3.800.389.9%4.91%14.79%319.0K
$83.00Aug 7$3.600.417.3%4.65%11.94%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,136
Total Puts 2,507
Put/Call Ratio 0.80
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 3,666
Total Puts 1,946
Put/Call Ratio 0.53
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 40,694
Total Puts 16,073
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All