Tour v344
ELF
E L F BEAUTY INC
$74.49 +0.36%
$74.47 (-0.03%)🌙
as of 07/16 06:25 PM
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,587
Calls: 5,891 (78%)
Puts: 1,696 (22%)
Prior (07/15) 7,650
Calls: 5,478 (72%)
Puts: 2,172 (28%)
Current vs Prior -0.82%
Calls: +7.54% (Calls)
Puts: -21.92% (Puts)
Prior 7-Day Total 60,756
Calls: 43,946 (72%)
Puts: 16,810 (28%)
Prior 7-Day Average 8,679
Calls: 6,278 (72%)
Puts: 2,401 (28%)
Current vs Prior 7-Day Avg -12.59%
Calls: -6.16%
Puts: -29.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.12M
Calls: $1.72M (81%)
Puts: $401.9K (19%)
Prior (07/15) $2.86M
Calls: $2.18M (76%)
Puts: $683.8K (24%)
Current vs Prior -25.75%
Calls: -20.89%
Puts: -41.22%
Prior 7-Day Total $29.51M
Calls: $19.72M (67%)
Puts: $9.79M (33%)
Prior 7-Day Average $4.22M
Calls: $2.82M (67%)
Puts: $1.40M (33%)
Current vs Prior 7-Day Avg -49.62%
Calls: -38.86%
Puts: -71.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 0.40
Current vs Prior -27.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -54.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 68,851
Calls: 51,720 (75%)
Puts: 17,131 (25%)
Prior (07/15) 61,611
Calls: 50,035 (81%)
Puts: 11,576 (19%)
Current vs Prior +11.75%
Prior 7-Day Total 415,231
Calls: 315,907 (76%)
Puts: 99,324 (24%)
Prior 7-Day Average 59,318
Calls: 45,129 (76%)
Puts: 14,189 (24%)
Current vs Prior 7-Day Avg +16.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.27% | 8.39%4.27% | 21.25%
Prior 6.04% | 8.80%6.04% | 21.19%
Current vs Prior -29.28% | -4.63%-29.28% | +0.27%
Prior 7-Day Avg 6.14% | 9.86%7.98% | 22.06%
Current vs 7-Day Avg -30.45% | -14.92%-46.48% | -3.67%
Prior 7-Day Eod 6.04% | 8.80%6.04% | 21.19%
Current vs 7-Day Eod -29.28% | -4.63%-29.28% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.72M) vs puts ($401.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (5,891 calls vs 1,696 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (51,720 calls vs 17,131 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.706.05$5.886.0%430.451.6K
$69.00Aug 79.4510.15$9.807.1%10.69--
$70.00Aug 219.8510.65$10.257.8%10.64--
$75.00Aug 217.458.10$7.788.4%500.543.0K
$74.00Aug 288.359.10$8.738.6%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.305.80$5.559.0%80.36560
$65.00Aug 213.453.80$3.639.6%60.26--
$75.00Jul 242.953.25$3.109.7%130.5112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.8515.50$14.6811.2%10.971.6K
$61.00Jul 1713.0514.45$13.7510.2%20.9760
$61.00Jul 2413.0015.40$14.2016.9%20.968
$68.00Jul 175.707.85$6.7831.7%20.96--
$65.00Jul 178.8010.65$9.7319.0%360.95840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 173.105.30$4.2052.4%20.872
$79.00Jul 245.356.05$5.7012.3%20.71--
$76.00Jul 171.532.57$2.0550.7%20.65456
$80.00Aug 78.6010.25$9.4317.5%10.58--
$75.00Jul 171.111.91$1.5153.0%110.54283

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 6.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.551.14$0.8569.4%1.8K0.351.5K
$80.00Jul 240.961.13$1.0516.2%1.5K0.25156
$80.00Jul 170.050.15$0.10100.0%1530.071.2K
$83.00Jul 240.320.76$0.5481.5%1400.155
$78.00Jul 170.200.40$0.3066.7%1310.17177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.290.85$0.5798.2%4140.29152
$74.00Jul 170.521.71$1.12106.2%2540.43155
$72.00Jul 170.041.12$0.58186.2%2060.24288
$60.00Aug 212.152.40$2.2811.0%580.18995
$70.00Jul 170.070.15$0.1172.7%430.07251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 58.4%, max 199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Jul 24244.2%81.4%199.9%9027
$61.00Jul 17Jul 24217.3%80.6%169.7%468
$60.00Jul 17Aug 21230.2%88.0%161.5%62.2K
$87.00Jul 17Jul 31174.6%67.6%158.2%4944
$64.00Jul 17Aug 7212.0%89.7%136.2%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 17Aug 14212.0%86.3%145.5%27189
$66.00Jul 17Jul 31162.5%69.4%134.0%3240
$65.00Jul 17Aug 28167.1%81.3%105.6%14665
$79.00Jul 17Jul 24101.2%65.9%53.6%42
$72.00Jul 17Aug 7104.0%85.9%21.1%212305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 14.38, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.00Jul 24$0.13$1.87$0.1314.38$86.13
$85.00$86.00Aug 14$0.10$0.90$0.109.00$85.10
$79.00$80.00Jul 17$0.15$0.85$0.155.67$79.15
$82.00$83.00Jul 31$0.15$0.85$0.155.67$82.15
$81.00$82.00Jul 24$0.16$0.84$0.165.25$81.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$61.00$60.00Jul 31$0.11$0.89$0.118.09$60.89
$64.00$63.00Jul 31$0.12$0.88$0.127.33$63.88
$70.00$69.00Aug 7$0.12$0.88$0.127.33$69.88
$63.00$62.00Jul 31$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 14.38, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 17$1.87$1.87$0.1314.38$71.87
$61.00$63.00Jul 17$1.85$1.85$0.1512.33$62.85
$61.00$70.00Jul 24$8.32$8.32$0.6812.24$69.32
$60.00$65.00Aug 21$4.17$4.17$0.835.02$64.17
$66.00$67.00Jul 17$0.79$0.79$0.213.76$66.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 28$0.80$0.80$0.204.00$75.20
$75.00$74.00Aug 7$0.75$0.75$0.253.00$74.25
$79.00$76.00Jul 17$2.15$2.15$0.852.53$76.85
$79.00$75.00Jul 24$2.60$2.60$1.401.86$76.40
$73.00$72.00Aug 7$0.62$0.62$0.381.63$72.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.56, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Jul 24$0.16181.1%71.6%
$85.00Jul 17Jul 24$0.23144.4%65.7%
$84.00Jul 17Jul 24$0.25171.3%70.6%
$61.00Jul 17Jul 24$0.45217.3%80.6%
$88.00Jul 24Jul 31$0.4871.2%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.12167.1%66.5%
$60.00Jul 24Jul 31$0.1486.0%72.0%
$66.00Jul 17Jul 24$0.16162.5%65.3%
$61.00Jul 24Jul 31$0.2580.6%73.1%
$63.00Jul 24Jul 31$0.4471.6%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.57% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$2.09$0.57$2.66$70.34$75.663.57%
$75.00Jul 17$1.19$1.51$2.70$72.30$77.703.62%
$74.00Jul 17$1.67$1.12$2.79$71.21$76.793.75%
$76.00Jul 17$0.85$2.05$2.90$73.10$78.903.89%
$72.00Jul 17$3.08$0.58$3.66$68.34$75.664.91%
$79.00Jul 17$0.25$4.20$4.45$74.55$83.455.97%
$70.00Jul 17$4.95$0.11$5.06$64.94$75.066.79%
$69.00Jul 17$5.60$0.09$5.69$63.31$74.697.64%
$74.00Jul 24$3.15$2.55$5.70$68.30$79.707.65%
$75.00Jul 24$2.66$3.10$5.76$69.24$80.767.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.48% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 17$0.25$0.11$0.36$69.64$79.36
$78.00$70.00Jul 17$0.30$0.11$0.41$69.59$78.41
$79.00$71.00Jul 17$0.25$0.19$0.44$70.56$79.44
$78.00$71.00Jul 17$0.30$0.19$0.49$70.51$78.49
$77.00$70.00Jul 17$0.52$0.11$0.63$69.37$77.63
$77.00$71.00Jul 17$0.52$0.19$0.71$70.29$77.71
$79.00$73.00Jul 17$0.25$0.57$0.82$72.18$79.82
$79.00$72.00Jul 17$0.25$0.58$0.83$71.17$79.83
$78.00$73.00Jul 17$0.30$0.57$0.87$72.13$78.87
$78.00$72.00Jul 17$0.30$0.58$0.88$71.12$78.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 12.64, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7374/77Aug 28$2.78$0.2212.64$70.22$76.78
70/7275/77Jul 31$1.85$0.1512.33$70.15$76.85
73/7480/82Aug 14$1.85$0.1512.33$72.15$81.85
68/6972/75Aug 7$2.77$0.2312.04$66.23$74.77
72/7374/75Jul 24$0.90$0.109.00$72.10$74.90
70/7172/75Aug 7$2.65$0.357.57$68.35$74.65
70/7277/79Jul 31$1.74$0.266.69$70.26$78.74
72/7475/77Jul 31$1.74$0.266.69$72.26$76.74
74/7580/81Jul 31$0.86$0.146.14$74.14$80.86
74/7577/78Jul 24$0.85$0.155.67$74.15$77.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Jul 31$0.08$1.9224.00
$75.00$80.00$85.00Aug 21$0.27$4.7317.52
$75.00$77.00$79.00Jul 31$0.11$1.8917.18
$65.00$70.00$75.00Aug 21$0.28$4.7216.86
$67.00$68.00$69.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$68.00$70.00Jul 31$0.06$1.9432.33
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$69.00$70.00$71.00Jul 24$0.07$0.9313.29
$71.00$72.00$73.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.47, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Jul 24-$0.42$3.58
$81.00$84.001:2Jul 17-$0.44$2.56
$80.00$85.001:2Aug 21-$2.62$2.38
$70.00$74.001:2Jul 31-$1.72$2.28
$75.00$80.001:2Aug 7-$2.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$63.001:2Aug 7-$0.47$4.53
$65.00$60.001:2Aug 21-$0.93$4.07
$79.00$75.001:2Jul 24-$0.50$3.50
$64.00$60.001:2Aug 14-$0.67$3.33
$70.00$65.001:2Aug 21-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.00%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.450.540.7%10.00%10.69%503.0K
$75.00Aug 14$6.850.530.7%9.20%9.88%37
$77.00Aug 28$6.350.503.4%8.52%11.89%1--
$80.00Aug 28$5.800.457.4%7.79%15.18%2--
$80.00Aug 21$5.700.457.4%7.65%15.05%431.6K
$80.00Aug 14$5.050.437.4%6.78%14.18%62
$75.00Aug 7$5.000.550.7%6.71%7.40%520
$85.00Aug 28$4.200.3814.1%5.64%19.75%23
$85.00Aug 21$4.000.3614.1%5.37%19.48%568.7K
$75.00Jul 31$3.750.510.7%5.03%5.72%23130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,891
Total Puts 1,696
Put/Call Ratio 0.29
Net Difference 4,195

Prior's Put/Call Breakdown

Total Calls 5,478
Total Puts 2,172
Put/Call Ratio 0.40
Net Difference 3,306

Prior 7-Day Put/Call Summary

Total Calls 43,946
Total Puts 16,810
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All