Tour v340
ELF
E L F BEAUTY INC
$74.22 +2.73%
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,650
Calls: 5,478 (72%)
Puts: 2,172 (28%)
Prior (07/14) 6,859
Calls: 2,798 (41%)
Puts: 4,061 (59%)
Current vs Prior +11.53%
Calls: +95.78% (Calls)
Puts: -46.52% (Puts)
Prior 7-Day Total 59,702
Calls: 42,056 (70%)
Puts: 17,646 (30%)
Prior 7-Day Average 8,528
Calls: 6,008 (70%)
Puts: 2,520 (30%)
Current vs Prior 7-Day Avg -10.30%
Calls: -8.82%
Puts: -13.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.86M
Calls: $2.18M (76%)
Puts: $683.8K (24%)
Prior (07/14) $3.06M
Calls: $1.11M (36%)
Puts: $1.95M (64%)
Current vs Prior -6.55%
Calls: +96.54%
Puts: -64.99%
Prior 7-Day Total $29.02M
Calls: $19.36M (67%)
Puts: $9.66M (33%)
Prior 7-Day Average $4.15M
Calls: $2.77M (67%)
Puts: $1.38M (33%)
Current vs Prior 7-Day Avg -31.00%
Calls: -21.31%
Puts: -50.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 1.45
Current vs Prior -72.68%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -43.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 61,611
Calls: 50,035 (81%)
Puts: 11,576 (19%)
Prior (07/14) 54,124
Calls: 34,874 (64%)
Puts: 19,250 (36%)
Current vs Prior +13.83%
Prior 7-Day Total 394,319
Calls: 298,410 (76%)
Puts: 95,909 (24%)
Prior 7-Day Average 56,331
Calls: 42,630 (76%)
Puts: 13,701 (24%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.04% | 8.80%6.04% | 21.19%
Prior 5.81% | 10.10%5.81% | 20.87%
Current vs Prior +3.84% | -12.92%+3.84% | +1.54%
Prior 7-Day Avg 6.28% | 10.11%8.62% | 22.29%
Current vs 7-Day Avg -3.84% | -13.01%-29.99% | -4.91%
Prior 7-Day Eod 5.81% | 10.10%5.81% | 20.87%
Current vs 7-Day Eod +3.84% | -12.92%+3.84% | +1.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.18M) vs puts ($683.8K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,478 calls vs 2,172 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (50,035 calls vs 11,576 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 245.405.95$5.689.7%10.73--
$65.00Aug 2112.2013.45$12.839.7%80.73965
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.808.60$8.209.8%960.46616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.9015.30$14.1017.0%61.001.6K
$64.00Jul 178.9011.35$10.1324.2%41.00--
$65.00Jul 177.9510.00$8.9822.8%11.00--
$63.00Jul 179.9011.85$10.8817.9%40.92--
$70.00Jul 173.455.00$4.2236.7%190.82695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1714.2516.15$15.2012.5%10.96--
$88.00Jul 1713.2515.15$14.2013.4%10.94--
$87.00Jul 3112.4514.70$13.5816.6%10.86--
$78.00Jul 173.355.50$4.4348.5%20.818
$76.00Jul 172.573.30$2.9324.9%340.65460

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.7K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.704.50$4.1019.5%4250.358.3K
$80.00Jul 170.110.22$0.1764.7%1360.091.2K
$85.00Jul 240.180.54$0.36100.0%1240.1045
$78.00Jul 170.340.50$0.4238.1%1060.19140
$87.00Jul 170.050.27$0.16137.5%940.0530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.256.05$5.6514.2%3930.36409
$71.00Jul 170.400.80$0.6066.7%2420.23491
$64.00Jul 170.020.05$0.0475.0%2230.02175
$72.00Jul 170.621.43$1.0279.4%2230.32135
$75.00Aug 217.808.60$8.209.8%960.46616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.8%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Jul 31140.6%68.0%106.8%1520
$60.00Jul 17Aug 21144.0%86.1%67.2%312.2K
$87.00Jul 17Aug 14133.7%85.3%56.8%9531
$73.00Jul 17Jul 3195.7%68.2%40.2%56106
$85.00Jul 17Aug 28107.8%80.5%33.8%29502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 14144.0%91.8%56.9%4344
$74.00Jul 17Jul 31102.9%68.6%50.1%14176
$66.00Jul 17Jul 3195.8%70.2%36.5%59332
$76.00Jul 17Jul 2483.0%65.7%26.3%62461
$67.00Jul 17Jul 3186.6%70.7%22.5%948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 8.09, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 17$0.11$0.89$0.118.09$78.11
$79.00$80.00Jul 17$0.14$0.86$0.146.14$79.14
$82.00$83.00Jul 24$0.14$0.86$0.146.14$82.14
$86.00$87.00Jul 31$0.20$0.80$0.204.00$86.20
$79.00$80.00Jul 24$0.22$0.78$0.223.55$79.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 17$0.11$0.89$0.118.09$68.89
$69.00$68.00Jul 24$0.12$0.88$0.127.33$68.88
$68.00$65.00Jul 24$0.46$2.54$0.465.52$67.54
$65.00$60.00Jul 31$0.91$4.09$0.914.49$64.09
$63.00$60.00Aug 7$0.65$2.35$0.653.62$62.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 42.48, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.76$4.76$0.2419.83$69.76
$83.00$84.00Aug 14$0.87$0.87$0.136.69$83.87
$70.00$71.00Jul 24$0.85$0.85$0.155.67$70.85
$79.00$80.00Aug 7$0.85$0.85$0.155.67$79.85
$60.00$65.00Aug 21$4.00$4.00$1.004.00$64.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$78.00Jul 17$9.77$9.77$0.2342.48$78.23
$71.00$70.00Aug 14$0.90$0.90$0.109.00$70.10
$71.00$70.00Aug 7$0.88$0.88$0.127.33$70.12
$78.00$76.00Jul 17$1.50$1.50$0.503.00$76.50
$77.00$76.00Jul 24$0.75$0.75$0.253.00$76.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.28, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.26107.8%66.4%
$89.00Jul 17Jul 31$0.42140.6%68.0%
$84.00Jul 17Jul 24$0.44108.0%71.4%
$87.00Jul 17Jul 31$0.53133.7%66.5%
$82.00Jul 17Jul 24$0.6286.3%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.3992.9%70.5%
$60.00Jul 17Jul 31$0.54144.0%82.3%
$68.00Jul 17Jul 24$0.7286.9%68.4%
$69.00Jul 17Jul 24$0.7387.2%64.8%
$74.00Jul 17Jul 24$0.80102.9%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.63% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.25$2.19$3.44$71.56$78.444.63%
$73.00Jul 17$2.22$1.52$3.74$69.26$76.745.04%
$76.00Jul 17$1.02$2.93$3.95$72.05$79.955.32%
$74.00Jul 17$2.29$2.14$4.43$69.57$78.435.97%
$72.00Jul 17$3.48$1.02$4.50$67.50$76.506.06%
$70.00Jul 17$4.22$0.51$4.73$65.27$74.736.37%
$78.00Jul 17$0.42$4.43$4.85$73.15$82.856.53%
$75.00Jul 24$2.64$3.40$6.04$68.96$81.048.14%
$73.00Jul 24$3.65$2.41$6.06$66.94$79.068.16%
$74.00Jul 24$3.13$2.94$6.07$67.93$80.078.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.10% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 17$0.31$0.51$0.82$69.18$79.82
$79.00$71.00Jul 17$0.31$0.60$0.91$70.09$79.91
$78.00$70.00Jul 17$0.42$0.51$0.93$69.07$78.93
$78.00$71.00Jul 17$0.42$0.60$1.02$69.98$79.02
$77.00$70.00Jul 17$0.65$0.51$1.16$68.84$78.16
$77.00$71.00Jul 17$0.65$0.60$1.25$69.75$78.25
$79.00$72.00Jul 17$0.31$1.02$1.33$70.67$80.33
$78.00$72.00Jul 17$0.42$1.02$1.44$70.56$79.44
$76.00$70.00Jul 17$1.02$0.51$1.53$68.47$77.53
$76.00$71.00Jul 17$1.02$0.60$1.62$69.38$77.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 10.11, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6970/74Aug 28$3.64$0.3610.11$65.36$73.64
73/7476/77Jul 24$0.90$0.109.00$73.10$76.90
60/6285/87Aug 14$1.79$0.218.52$60.21$86.79
73/7481/82Jul 24$0.89$0.118.09$73.11$81.89
72/7374/75Jul 24$0.88$0.127.33$72.12$74.88
73/7477/78Jul 24$0.88$0.127.33$73.12$77.88
72/7376/77Jul 17$0.87$0.136.69$72.13$76.87
75/7678/79Jul 24$0.87$0.136.69$75.13$78.87
71/7273/74Jul 24$0.86$0.146.14$71.14$73.86
73/7781/84Aug 7$3.41$0.595.78$73.59$84.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$75.00$80.00$85.00Aug 21$0.27$4.7317.52
$74.00$75.00$76.00Jul 24$0.08$0.9211.50
$77.00$78.00$79.00Jul 24$0.08$0.9211.50
$75.00$80.00$85.00Aug 28$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Jul 31$0.15$1.8512.33
$66.00$67.00$68.00Jul 17$0.08$0.9211.50
$71.00$72.00$73.00Jul 17$0.08$0.9211.50
$68.00$69.00$70.00Jul 17$0.11$0.898.09
$72.00$73.00$74.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$83.001:2Aug 14-$2.15$5.85
$80.00$85.001:2Aug 21-$2.52$2.48
$80.00$85.001:2Aug 28-$3.02$1.98
$87.00$89.001:2Jul 17-$0.08$1.92
$82.00$84.001:2Jul 17-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$62.001:2Aug 14-$1.05$4.95
$69.00$64.001:2Aug 7-$0.40$4.60
$64.00$60.001:2Jul 17-$0.08$3.92
$70.00$65.001:2Aug 21-$1.91$3.09
$63.00$60.001:2Aug 7-$1.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.17%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$7.550.551.1%10.17%11.22%14
$75.00Aug 21$7.050.531.1%9.50%10.55%283.0K
$75.00Aug 14$6.500.541.1%8.76%9.81%2--
$80.00Aug 21$5.300.447.8%7.14%14.93%211.6K
$80.00Aug 28$5.250.457.8%7.07%14.86%717
$79.00Aug 7$4.200.456.4%5.66%12.10%2--
$85.00Aug 28$4.050.3714.5%5.46%19.98%2--
$80.00Aug 7$3.950.417.8%5.32%13.11%361
$85.00Aug 21$3.700.3514.5%4.99%19.51%4258.3K
$83.00Aug 14$3.650.3911.8%4.92%16.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,478
Total Puts 2,172
Put/Call Ratio 0.40
Net Difference 3,306

Prior's Put/Call Breakdown

Total Calls 2,798
Total Puts 4,061
Put/Call Ratio 1.45
Net Difference -1,263

Prior 7-Day Put/Call Summary

Total Calls 42,056
Total Puts 17,646
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All