Tour v346
ELF
E L F BEAUTY INC
$73.69 -1.07%
$73.82 (+0.18%)🌙
as of 07/17 06:27 PM
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:27pm)
January 2026
|
▶ (7/20 18:27)
◀ 7/17 18:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 5,421
Calls: 3,421 (63%)
Puts: 2,000 (37%)
Prior (07/16) 7,587
Calls: 5,891 (78%)
Puts: 1,696 (22%)
Current vs Prior -28.55%
Calls: -41.93% (Calls)
Puts: +17.92% (Puts)
Prior 7-Day Total 45,718
Calls: 28,784 (63%)
Puts: 16,934 (37%)
Prior 7-Day Average 6,531
Calls: 4,112 (63%)
Puts: 2,419 (37%)
Current vs Prior 7-Day Avg -17.00%
Calls: -16.80%
Puts: -17.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.00M
Calls: $1.58M (79%)
Puts: $423.2K (21%)
Prior (07/16) $2.12M
Calls: $1.72M (81%)
Puts: $401.9K (19%)
Current vs Prior -5.84%
Calls: -8.43%
Puts: +5.30%
Prior 7-Day Total $23.63M
Calls: $13.71M (58%)
Puts: $9.92M (42%)
Prior 7-Day Average $3.38M
Calls: $1.96M (58%)
Puts: $1.42M (42%)
Current vs Prior 7-Day Avg -40.76%
Calls: -19.52%
Puts: -70.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 0.29
Current vs Prior +103.07%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -12.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 55,957
Calls: 41,074 (73%)
Puts: 14,883 (27%)
Prior (07/16) 68,851
Calls: 51,720 (75%)
Puts: 17,131 (25%)
Current vs Prior -18.73%
Prior 7-Day Total 440,140
Calls: 337,399 (77%)
Puts: 102,741 (23%)
Prior 7-Day Average 62,877
Calls: 48,199 (77%)
Puts: 14,677 (23%)
Current vs Prior 7-Day Avg -11.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.66% | 8.01%2.66% | 21.31%
Prior 4.27% | 8.39%4.27% | 21.25%
Current vs Prior +87.55% | +40.87%-37.70% | +0.26%
Prior 7-Day Avg 5.72% | 9.52%7.04% | 21.78%
Current vs 7-Day Avg +39.87% | +24.22%-62.22% | -2.18%
Prior 7-Day Eod 4.27% | 8.39%4.27% | 21.25%
Current vs 7-Day Eod +87.55% | +40.87%-37.70% | +0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.58M) vs puts ($423.2K). Bullish P/C ratio of 0.58. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (41,074 calls vs 14,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.257.55$7.404.1%20.53--
$70.00Jul 244.705.10$4.908.2%100.73128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.0511.60$11.334.9%20.57--
$75.00Aug 218.058.55$8.306.0%60.47--
$77.00Jul 244.454.80$4.637.6%10.67--
$72.00Aug 75.505.95$5.737.9%160.4217
$76.00Jul 243.804.15$3.988.8%40.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1713.0515.35$14.2016.2%11.0016
$66.00Jul 176.058.15$7.1029.6%10.94--
$60.00Jul 3112.7515.40$14.0818.8%20.9434
$60.00Jul 2412.5015.00$13.7518.2%40.94--
$60.00Jul 1712.7014.50$13.6013.2%940.931.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.008.10$6.5547.3%60.999
$78.00Jul 172.865.95$4.4170.1%20.958
$76.00Jul 171.873.75$2.8166.9%40.89--
$77.00Jul 173.054.90$3.9846.5%10.79--
$75.00Jul 170.812.27$1.5494.8%330.74277

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 3.9K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 241.932.26$2.0915.8%2710.4458
$80.00Jul 170.000.01$0.01100.0%2410.011.2K
$72.00Jul 171.392.06$1.7338.7%1180.83277
$80.00Jul 240.600.75$0.6822.1%1080.191.6K
$75.00Jul 170.000.68$0.34200.0%1040.261.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 240.801.02$0.9124.2%2430.2246
$73.00Jul 170.050.40$0.23152.2%1410.31166
$70.00Jul 241.071.28$1.1817.8%930.27255
$68.00Jul 240.430.80$0.6259.7%810.1735
$71.00Jul 170.000.41$0.21195.2%800.15322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1024.0%, max 2727.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 17Jul 241783.8%63.1%2727.5%7104
$86.00Jul 17Aug 141976.2%87.8%2151.5%3336
$64.00Jul 17Aug 72043.6%96.1%2027.4%23
$65.00Jul 17Aug 211775.9%87.0%1940.2%1001.8K
$60.00Jul 17Aug 211783.5%88.4%1917.9%952.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 17Jul 311593.0%71.7%2120.5%1666
$60.00Jul 17Aug 281783.5%81.0%2101.5%12346
$65.00Jul 17Aug 211775.9%87.0%1940.2%116662
$63.00Jul 17Jul 241429.6%87.6%1531.1%6--
$59.00Jul 17Jul 311066.5%77.9%1268.6%546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 14.38, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.00Jul 31$0.13$1.87$0.1314.38$86.13
$78.00$79.00Jul 31$0.14$0.86$0.146.14$78.14
$81.00$82.00Jul 31$0.14$0.86$0.146.14$81.14
$82.00$84.00Aug 7$0.30$1.70$0.305.67$82.30
$80.00$81.00Jul 24$0.16$0.84$0.165.25$80.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$60.00Jul 24$0.27$2.73$0.2710.11$62.73
$68.00$67.00Jul 24$0.11$0.89$0.118.09$67.89
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89
$70.00$69.00Aug 7$0.12$0.88$0.127.33$69.88
$64.00$60.00Jul 31$0.54$3.46$0.546.41$63.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 13.29, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$66.00Jul 24$3.72$3.72$0.2813.29$65.72
$66.00$67.00Jul 17$0.90$0.90$0.109.00$66.90
$60.00$65.00Jul 31$4.38$4.38$0.627.06$64.38
$60.00$63.00Aug 14$2.50$2.50$0.505.00$62.50
$66.00$67.00Jul 24$0.83$0.83$0.174.88$66.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Jul 17$0.89$0.89$0.118.09$66.11
$73.00$72.00Aug 7$0.75$0.75$0.253.00$72.25
$76.00$75.00Jul 24$0.68$0.68$0.322.13$75.32
$77.00$76.00Jul 24$0.65$0.65$0.351.86$76.35
$80.00$75.00Aug 21$3.03$3.03$1.971.54$76.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.41, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.151783.5%83.2%
$81.00Jul 17Jul 24$0.51501.2%65.4%
$80.00Jul 17Jul 24$0.67443.8%65.4%
$68.00Jul 17Jul 24$0.751074.7%64.1%
$66.00Jul 17Jul 24$0.78981.3%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.111074.7%64.1%
$63.00Jul 17Jul 24$0.131429.6%87.6%
$59.00Jul 17Jul 24$0.311066.5%110.1%
$66.00Jul 17Jul 24$0.36981.3%75.2%
$64.00Jul 24Jul 31$0.5576.3%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.36% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$0.77$0.23$1.00$72.00$74.001.36%
$74.00Jul 17$0.29$1.19$1.48$72.52$75.482.01%
$75.00Jul 17$0.34$1.54$1.88$73.12$76.882.55%
$72.00Jul 17$1.73$0.21$1.94$70.06$73.942.63%
$71.00Jul 17$2.67$0.21$2.88$68.12$73.883.91%
$76.00Jul 17$0.10$2.81$2.91$73.09$78.913.95%
$70.00Jul 17$3.69$0.14$3.83$66.17$73.835.20%
$77.00Jul 17$0.45$3.98$4.43$72.57$81.436.01%
$78.00Jul 17$0.05$4.41$4.46$73.54$82.466.05%
$72.00Jul 24$3.50$1.87$5.37$66.63$77.377.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.68% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$72.00Jul 17$0.29$0.21$0.50$71.50$74.50
$74.00$73.00Jul 17$0.29$0.23$0.52$72.48$74.52
$75.00$72.00Jul 17$0.34$0.21$0.55$71.45$75.55
$75.00$73.00Jul 17$0.34$0.23$0.57$72.43$75.57
$77.00$72.00Jul 17$0.45$0.21$0.66$71.34$77.66
$77.00$73.00Jul 17$0.45$0.23$0.68$72.32$77.68
$74.00$65.00Jul 17$0.29$0.90$1.19$63.81$75.19
$75.00$65.00Jul 17$0.34$0.90$1.24$63.76$76.24
$82.00$72.00Jul 17$1.06$0.21$1.27$70.73$83.27
$83.00$72.00Jul 17$1.06$0.21$1.27$70.73$84.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 17.18, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Aug 7$1.89$0.1117.18$69.11$73.89
62/6472/74Aug 7$1.86$0.1413.29$62.14$73.86
68/6972/74Aug 7$1.79$0.218.52$67.21$73.79
68/6971/72Jul 31$0.89$0.118.09$68.11$71.89
64/6581/82Aug 7$0.89$0.118.09$64.11$81.89
60/6272/74Aug 7$1.77$0.237.70$60.23$73.77
60/6264/67Aug 7$2.60$0.406.50$59.40$66.60
70/7175/77Jul 31$1.72$0.286.14$69.28$76.72
72/7377/78Jul 31$0.86$0.146.14$72.14$77.86
68/6977/78Jul 31$0.85$0.155.67$68.15$77.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.07$0.9313.29
$70.00$71.00$72.00Jul 17$0.08$0.9211.50
$80.00$81.00$82.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Aug 7$0.09$1.9121.22
$63.00$64.00$65.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.07$0.9313.29
$60.00$65.00$70.00Aug 21$0.36$4.6412.89
$70.00$75.00$80.00Aug 21$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.12, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$85.001:2Aug 28-$1.12$7.88
$80.00$85.001:2Aug 14-$1.75$3.25
$82.00$85.001:2Jul 31-$0.11$2.89
$80.00$85.001:2Aug 21-$2.21$2.79
$63.00$70.001:2Aug 14-$4.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$62.001:2Aug 28-$0.44$5.56
$65.00$60.001:2Aug 21-$0.85$4.15
$70.00$65.001:2Aug 14-$1.45$3.55
$70.00$65.001:2Aug 21-$1.98$3.02
$63.00$60.001:2Jul 17-$0.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.84%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.250.531.8%9.84%11.62%2--
$75.00Aug 28$6.550.511.8%8.89%10.67%2--
$76.00Aug 28$6.350.503.1%8.62%11.75%1--
$74.00Aug 7$6.150.540.4%8.35%8.77%318
$74.00Aug 14$5.950.530.4%8.07%8.50%1--
$75.00Aug 14$5.750.511.8%7.80%9.58%110
$76.00Aug 14$5.650.493.1%7.67%10.80%9--
$75.00Aug 7$5.300.511.8%7.19%8.97%1023
$80.00Aug 21$5.050.438.6%6.85%15.42%501.6K
$80.00Aug 14$4.400.418.6%5.97%14.53%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,421
Total Puts 2,000
Put/Call Ratio 0.58
Net Difference 1,421

Prior's Put/Call Breakdown

Total Calls 5,891
Total Puts 1,696
Put/Call Ratio 0.29
Net Difference 4,195

Prior 7-Day Put/Call Summary

Total Calls 28,784
Total Puts 16,934
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All