Tour v334
ELF
E L F BEAUTY INC
$72.25 -3.79%
$72.24 (-0.01%)🌙
as of 07/14 06:50 PM
(7/13 18:25) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,859
Calls: 2,798 (41%)
Puts: 4,061 (59%)
Prior (07/13) 5,695
Calls: 3,282 (58%)
Puts: 2,413 (42%)
Current vs Prior +20.44%
Calls: -14.75% (Calls)
Puts: +68.30% (Puts)
Prior 7-Day Total 60,156
Calls: 44,681 (74%)
Puts: 15,475 (26%)
Prior 7-Day Average 8,593
Calls: 6,383 (74%)
Puts: 2,210 (26%)
Current vs Prior 7-Day Avg -20.19%
Calls: -56.16%
Puts: +83.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.06M
Calls: $1.11M (36%)
Puts: $1.95M (64%)
Prior (07/13) $2.34M
Calls: $1.83M (78%)
Puts: $515.0K (22%)
Current vs Prior +30.58%
Calls: -39.45%
Puts: +279.25%
Prior 7-Day Total $29.42M
Calls: $21.23M (72%)
Puts: $8.20M (28%)
Prior 7-Day Average $4.20M
Calls: $3.03M (72%)
Puts: $1.17M (28%)
Current vs Prior 7-Day Avg -27.19%
Calls: -63.48%
Puts: +66.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.45
Prior (07/13) 0.74
Current vs Prior +97.41%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +166.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 54,124
Calls: 34,874 (64%)
Puts: 19,250 (36%)
Prior (07/13) 63,845
Calls: 48,257 (76%)
Puts: 15,588 (24%)
Current vs Prior -15.23%
Prior 7-Day Total 397,269
Calls: 307,469 (77%)
Puts: 89,800 (23%)
Prior 7-Day Average 56,752
Calls: 43,924 (77%)
Puts: 12,828 (23%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.81% | 10.10%5.81% | 20.87%
Prior 7.15% | 10.25%7.15% | 21.77%
Current vs Prior -18.70% | -1.46%-18.70% | -4.13%
Prior 7-Day Avg 6.71% | 10.23%9.09% | 22.52%
Current vs 7-Day Avg -13.32% | -1.28%-36.05% | -7.34%
Prior 7-Day Eod 7.15% | 10.25%7.15% | 21.77%
Current vs 7-Day Eod -18.70% | -1.46%-18.70% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.95M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (34,874 calls vs 19,250 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.409.25$8.829.6%970.49532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.780.94$0.8618.6%350.301.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1713.6515.85$14.7514.9%11.00--
$59.00Jul 1712.4014.90$13.6518.3%11.00--
$61.00Jul 1710.6512.40$11.5315.2%201.0040
$59.00Jul 2412.4515.15$13.8019.6%100.96--
$63.00Jul 178.7010.45$9.5718.3%40.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 174.405.40$4.9020.4%360.8144
$76.00Jul 173.005.30$4.1555.4%120.78455
$75.00Jul 173.153.80$3.4718.7%70.70--
$74.00Jul 172.473.30$2.8928.7%20.62--
$75.00Jul 244.205.15$4.6820.3%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 3.3K, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.080.18$0.1376.9%3620.061.2K
$73.00Jul 242.453.35$2.9031.0%2030.4915
$72.00Jul 171.882.20$2.0415.7%1770.53127
$77.00Jul 170.160.85$0.51135.3%960.1953
$78.00Jul 170.040.52$0.28171.4%630.12107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 286.107.55$6.8221.3%3520.40--
$65.00Aug 283.555.10$4.3235.9%3500.30--
$75.00Aug 218.409.25$8.829.6%970.49532
$70.00Jul 170.601.03$0.8252.4%850.29235
$65.00Jul 310.851.86$1.3674.3%660.21101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.1%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21120.9%82.6%46.4%312.2K
$84.00Jul 17Jul 24104.8%73.6%42.4%1073
$59.00Jul 17Jul 31125.8%97.2%29.5%11--
$83.00Jul 17Jul 3188.0%69.4%26.9%1321
$86.00Jul 17Aug 14115.1%92.6%24.3%71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21120.9%82.6%46.4%151.3K
$58.00Jul 17Aug 7133.6%107.8%23.8%3--
$64.00Jul 17Aug 1496.1%85.0%13.1%112
$66.00Jul 17Jul 3172.9%64.8%12.5%289
$63.00Jul 17Aug 2887.4%79.9%9.4%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 14.79, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Jul 24$0.22$1.78$0.228.09$80.22
$78.00$79.00Jul 24$0.13$0.87$0.136.69$78.13
$73.00$74.00Aug 7$0.15$0.85$0.155.67$73.15
$83.00$85.00Jul 31$0.34$1.66$0.344.88$83.34
$80.00$82.00Jul 31$0.35$1.65$0.354.71$80.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$59.00Jul 24$0.19$2.81$0.1914.79$61.81
$67.00$66.00Jul 24$0.10$0.90$0.109.00$66.90
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$64.00$63.00Jul 17$0.12$0.88$0.127.33$63.88
$73.00$72.00Jul 31$0.15$0.85$0.155.67$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 6.14, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 17$1.72$1.72$0.286.14$69.72
$62.00$65.00Jul 24$2.55$2.55$0.455.67$64.55
$59.00$70.00Jul 31$8.83$8.83$2.174.07$67.83
$63.00$64.00Jul 17$0.80$0.80$0.204.00$63.80
$62.00$63.00Jul 17$0.76$0.76$0.243.17$62.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 28$0.80$0.80$0.204.00$68.20
$77.00$76.00Jul 17$0.75$0.75$0.253.00$76.25
$74.00$73.00Jul 17$0.73$0.73$0.272.70$73.27
$75.00$74.00Aug 14$0.70$0.70$0.302.33$74.30
$76.00$75.00Jul 17$0.68$0.68$0.322.13$75.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.13, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 17Jul 24$0.15125.8%72.1%
$85.00Jul 17Jul 24$0.19100.1%67.3%
$84.00Jul 17Jul 24$0.33104.8%73.6%
$62.00Jul 17Jul 24$0.4098.8%70.5%
$83.00Jul 17Jul 24$0.5888.0%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.2398.8%70.5%
$58.00Jul 17Jul 24$0.28133.6%96.0%
$64.00Jul 17Jul 24$0.3296.1%68.0%
$63.00Jul 17Jul 24$0.3387.4%69.3%
$65.00Jul 17Jul 24$0.5479.8%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.13% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$1.55$2.16$3.71$69.29$76.715.13%
$72.00Jul 17$2.04$1.79$3.83$68.17$75.835.30%
$71.00Jul 17$2.63$1.27$3.90$67.10$74.905.40%
$70.00Jul 17$3.16$0.82$3.98$66.02$73.985.51%
$74.00Jul 17$1.26$2.89$4.15$69.85$78.155.74%
$75.00Jul 17$0.86$3.47$4.33$70.67$79.335.99%
$76.00Jul 17$0.56$4.15$4.71$71.29$80.716.52%
$68.00Jul 17$4.88$0.42$5.30$62.70$73.307.34%
$77.00Jul 17$0.51$4.90$5.41$71.59$82.417.49%
$67.00Jul 17$5.83$0.34$6.17$60.83$73.178.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.29% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 17$0.51$0.42$0.93$67.07$77.93
$76.00$68.00Jul 17$0.56$0.42$0.98$67.02$76.98
$77.00$69.00Jul 17$0.51$0.66$1.17$67.83$78.17
$76.00$69.00Jul 17$0.56$0.66$1.22$67.78$77.22
$75.00$68.00Jul 17$0.86$0.42$1.28$66.72$76.28
$77.00$70.00Jul 17$0.51$0.82$1.33$68.67$78.33
$76.00$70.00Jul 17$0.56$0.82$1.38$68.62$77.38
$75.00$69.00Jul 17$0.86$0.66$1.52$67.48$76.52
$74.00$68.00Jul 17$1.26$0.42$1.68$66.32$75.68
$75.00$70.00Jul 17$0.86$0.82$1.68$68.32$76.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 17.18, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6276/77Aug 7$1.89$0.1117.18$60.11$77.89
73/7578/80Aug 7$1.84$0.1611.50$73.16$79.84
65/6670/71Jul 24$0.90$0.109.00$65.10$70.90
70/7182/83Jul 31$0.90$0.109.00$70.10$82.90
72/7374/75Aug 14$0.90$0.109.00$72.10$74.90
70/7580/85Aug 21$4.50$0.509.00$70.50$84.50
68/6979/80Jul 31$0.89$0.118.09$68.11$79.89
65/6672/73Jul 24$0.88$0.127.33$65.12$72.88
68/6970/71Jul 24$0.88$0.127.33$68.12$70.88
73/7479/80Jul 31$0.88$0.127.33$73.12$79.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$74.00$75.00$76.00Jul 24$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$71.00$72.00$73.00Jul 17$0.10$0.909.00
$74.00$75.00$76.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.16$4.8430.25
$60.00$65.00$70.00Aug 21$0.27$4.7317.52
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$67.00$68.00$69.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.51, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$86.001:2Aug 14-$0.51$10.49
$80.00$85.001:2Aug 7-$0.30$4.70
$80.00$85.001:2Aug 21-$1.87$3.13
$67.00$74.001:2Aug 28-$4.60$2.40
$75.00$80.001:2Aug 28-$2.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.73$4.27
$70.00$65.001:2Aug 21-$2.16$2.84
$64.00$60.001:2Aug 14-$1.39$2.61
$60.00$58.001:2Jul 17-$0.07$1.93
$62.00$60.001:2Jul 17-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.86%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$6.400.523.8%8.86%12.66%41
$73.00Aug 14$6.300.541.0%8.72%9.76%34
$75.00Aug 21$6.300.513.8%8.72%12.53%183.0K
$74.00Aug 28$6.200.532.4%8.58%11.00%21
$73.00Aug 7$5.750.541.0%7.96%9.00%217
$75.00Aug 14$5.450.493.8%7.54%11.35%2--
$74.00Aug 14$5.200.522.4%7.20%9.62%26
$75.00Aug 7$5.050.493.8%6.99%10.80%1--
$74.00Aug 7$4.800.522.4%6.64%9.07%2--
$76.00Aug 7$4.600.485.2%6.37%11.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,798
Total Puts 4,061
Put/Call Ratio 1.45
Net Difference -1,263

Prior's Put/Call Breakdown

Total Calls 3,282
Total Puts 2,413
Put/Call Ratio 0.74
Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 44,681
Total Puts 15,475
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All