Tour v325
ELF
E L F BEAUTY INC
$75.10 -2.15%
$74.70 (-0.53%)🌙
as of 07/13 06:25 PM
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:25pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:25 ▶

Option Volume

Detail
ℹ
Current (07/13) 5,695
Calls: 3,282 (58%)
Puts: 2,413 (42%)
Prior (07/10) 9,075
Calls: 5,719 (63%)
Puts: 3,356 (37%)
Current vs Prior -37.25%
Calls: -42.61% (Calls)
Puts: -28.10% (Puts)
Prior 7-Day Total 74,200
Calls: 58,661 (79%)
Puts: 15,539 (21%)
Prior 7-Day Average 10,600
Calls: 8,380 (79%)
Puts: 2,219 (21%)
Current vs Prior 7-Day Avg -46.27%
Calls: -60.84%
Puts: +8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.34M
Calls: $1.83M (78%)
Puts: $515.0K (22%)
Prior (07/10) $8.94M
Calls: $3.59M (40%)
Puts: $5.35M (60%)
Current vs Prior -73.77%
Calls: -49.05%
Puts: -90.37%
Prior 7-Day Total $40.70M
Calls: $32.15M (79%)
Puts: $8.55M (21%)
Prior 7-Day Average $5.81M
Calls: $4.59M (79%)
Puts: $1.22M (21%)
Current vs Prior 7-Day Avg -59.69%
Calls: -60.18%
Puts: -57.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.74
Prior (07/10) 0.59
Current vs Prior +25.29%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +59.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 63,845
Calls: 48,257 (76%)
Puts: 15,588 (24%)
Prior (07/10) 72,663
Calls: 56,682 (78%)
Puts: 15,981 (22%)
Current vs Prior -12.14%
Prior 7-Day Total 406,097
Calls: 306,188 (75%)
Puts: 99,909 (25%)
Prior 7-Day Average 58,013
Calls: 43,741 (75%)
Puts: 14,272 (25%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.15% | 10.25%7.15% | 21.77%
Prior 7.70% | 10.75%7.70% | 21.67%
Current vs Prior -7.14% | -4.62%-7.14% | +0.48%
Prior 7-Day Avg 6.39% | 10.11%9.48% | 22.68%
Current vs 7-Day Avg +11.82% | +1.42%-24.56% | -3.99%
Prior 7-Day Eod 7.70% | 10.75%7.70% | 21.67%
Current vs 7-Day Eod -7.14% | -4.62%-7.14% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.83M) vs puts ($515.0K). Light premium activity with dollar volume down 74% vs prior. Call-heavy open interest (48,257 calls vs 15,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.156.60$6.387.1%780.461.6K
$74.00Jul 172.843.10$2.978.8%100.6071
$72.00Jul 174.104.50$4.309.3%50.72129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.6011.25$10.935.9%310.54483
$75.00Aug 217.758.35$8.057.5%120.45522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.550.62$0.5911.9%270.1971
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.770.92$0.8517.6%2920.23211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 1712.9515.15$14.0515.7%300.9811
$65.00Jul 179.1510.65$9.9015.2%60.96845
$65.00Jul 249.9511.75$10.8516.6%30.8698
$66.00Jul 248.8010.90$9.8521.3%10.86--
$64.00Jul 3111.0513.25$12.1518.1%200.8584
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 173.253.60$3.4310.2%130.60--
$76.00Jul 172.642.98$2.8112.1%130.54453
$80.00Aug 2110.6011.25$10.935.9%310.54483

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.9K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.110.23$0.1770.6%3380.07570
$85.00Aug 214.555.10$4.8211.4%1390.388.3K
$80.00Jul 170.710.91$0.8124.7%1220.241.2K
$78.00Jul 171.151.44$1.3022.3%890.3456
$80.00Aug 216.156.60$6.387.1%780.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.770.92$0.8517.6%2920.23211
$70.00Jul 170.520.74$0.6334.9%1100.18145
$73.00Jul 171.261.61$1.4424.3%1090.3473
$64.00Jul 170.030.19$0.11145.5%1050.0474
$72.00Jul 170.991.27$1.1324.8%580.2892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.8%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 17Jul 3191.6%75.4%21.6%923
$83.00Jul 17Jul 2484.5%69.8%21.0%1314
$88.00Jul 17Jul 3186.7%75.4%15.0%5--
$76.00Jul 17Jul 3178.4%71.0%10.4%241.6K
$81.00Jul 17Jul 2476.4%70.1%8.9%2871
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Jul 3189.4%69.8%28.0%3281
$62.00Jul 17Aug 7110.4%91.6%20.6%5252
$64.00Jul 17Jul 3190.3%75.7%19.3%11174
$67.00Jul 17Jul 2478.6%69.3%13.4%4236
$65.00Jul 17Aug 2184.6%84.0%0.7%60664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 24$0.14$0.86$0.146.14$83.14
$87.00$88.00Jul 31$0.16$0.84$0.165.25$87.16
$89.00$90.00Jul 31$0.16$0.84$0.165.25$89.16
$81.00$82.00Jul 24$0.19$0.81$0.194.26$81.19
$81.00$82.00Jul 17$0.20$0.80$0.204.00$81.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 17$0.10$0.90$0.109.00$65.90
$65.00$61.00Jul 24$0.48$3.52$0.487.33$64.52
$70.00$69.00Jul 17$0.15$0.85$0.155.67$69.85
$64.00$63.00Jul 31$0.15$0.85$0.155.67$63.85
$68.00$66.00Jul 31$0.30$1.70$0.305.67$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 5.85, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.27$4.27$0.735.85$69.27
$67.00$70.00Jul 24$2.48$2.48$0.524.77$69.48
$70.00$71.00Jul 24$0.80$0.80$0.204.00$70.80
$64.00$74.00Jul 31$7.00$7.00$3.002.33$71.00
$63.00$64.00Aug 7$0.70$0.70$0.302.33$63.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Jul 31$0.83$0.83$0.174.88$68.17
$74.00$73.00Aug 7$0.82$0.82$0.184.56$73.18
$71.00$70.00Aug 7$0.73$0.73$0.272.70$70.27
$77.00$76.00Jul 17$0.62$0.62$0.381.63$76.38
$75.00$74.00Aug 7$0.58$0.58$0.421.38$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.10, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.2789.9%72.9%
$89.00Jul 17Jul 24$0.2988.7%71.7%
$88.00Jul 17Jul 24$0.5786.7%79.6%
$83.00Jul 17Jul 24$0.6484.5%69.8%
$70.00Jul 17Jul 24$0.6779.7%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 31$0.43110.4%70.0%
$66.00Jul 17Jul 24$0.4987.9%72.9%
$67.00Jul 17Jul 24$0.5878.6%69.3%
$65.00Jul 17Jul 24$0.6084.6%79.3%
$68.00Jul 17Jul 24$0.7089.4%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.38% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$2.97$1.82$4.79$69.21$78.796.38%
$75.00Jul 17$2.56$2.28$4.84$70.16$79.846.44%
$76.00Jul 17$2.09$2.81$4.90$71.10$80.906.52%
$77.00Jul 17$1.67$3.43$5.10$71.90$82.106.79%
$72.00Jul 17$4.30$1.13$5.43$66.57$77.437.23%
$70.00Jul 17$5.63$0.63$6.26$63.74$76.268.34%
$74.00Jul 24$4.28$2.98$7.26$66.74$81.269.67%
$71.00Jul 24$5.50$1.82$7.32$63.68$78.329.75%
$70.00Jul 24$6.30$1.60$7.90$62.10$77.9010.52%
$75.00Jul 31$4.68$4.70$9.38$65.62$84.3812.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 2.21% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 17$0.81$0.85$1.66$69.34$81.66
$79.00$71.00Jul 17$1.02$0.85$1.87$69.13$80.87
$80.00$72.00Jul 17$0.81$1.13$1.94$70.06$81.94
$78.00$71.00Jul 17$1.30$0.85$2.15$68.85$80.15
$79.00$72.00Jul 17$1.02$1.13$2.15$69.85$81.15
$80.00$73.00Jul 17$0.81$1.44$2.25$70.75$82.25
$78.00$72.00Jul 17$1.30$1.13$2.43$69.57$80.43
$79.00$73.00Jul 17$1.02$1.44$2.46$70.54$81.46
$77.00$71.00Jul 17$1.67$0.85$2.52$68.48$79.52
$82.00$69.00Jul 24$1.34$1.21$2.55$66.45$84.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 10.76, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6978/80Jul 31$1.83$0.1710.76$67.17$79.83
73/7475/76Jul 24$0.90$0.109.00$73.10$75.90
74/7576/77Jul 17$0.88$0.127.33$74.12$76.88
62/6375/76Jul 31$0.88$0.127.33$62.12$75.88
72/7374/75Jul 31$0.88$0.127.33$72.12$74.88
69/7075/76Jul 24$0.87$0.136.69$69.13$75.87
70/7278/80Jul 31$1.74$0.266.69$70.26$79.74
67/6875/76Jul 24$0.86$0.146.14$67.14$75.86
73/7580/82Jul 31$1.72$0.286.14$73.28$81.72
65/6674/75Aug 7$0.86$0.146.14$65.14$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.24$4.7619.83
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$66.00$70.00$74.00Aug 7$0.24$3.7615.67
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
$87.00$88.00$89.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
$74.00$75.00$76.00Jul 17$0.07$0.9313.29
$73.00$74.00$75.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.39, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$89.001:2Aug 7-$0.39$8.61
$75.00$82.001:2Aug 14-$2.98$4.02
$65.00$70.001:2Jul 17-$1.36$3.64
$85.00$90.001:2Aug 21-$2.18$2.82
$77.00$80.001:2Jul 24-$0.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.65$3.35
$69.00$65.001:2Aug 14-$1.73$2.27
$75.00$70.001:2Aug 21-$3.25$1.75
$64.00$63.001:2Jul 17-$0.05$0.95
$73.00$71.001:2Jul 24-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.19%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.150.466.5%8.19%14.71%781.6K
$85.00Aug 21$4.550.3813.2%6.06%19.24%1398.3K
$82.00Aug 14$4.400.429.2%5.86%15.05%11
$80.00Aug 7$4.150.446.5%5.53%12.05%761
$76.00Jul 31$3.800.491.2%5.06%6.26%532
$77.00Jul 31$3.300.462.5%4.39%6.92%1--
$90.00Aug 21$3.300.3019.8%4.39%24.23%14542
$78.00Jul 31$3.050.443.9%4.06%7.92%2268
$76.00Jul 24$3.000.481.2%3.99%5.19%27113
$86.00Aug 14$2.910.3314.5%3.87%18.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,282
Total Puts 2,413
Put/Call Ratio 0.74
Net Difference 869

Prior's Put/Call Breakdown

Total Calls 5,719
Total Puts 3,356
Put/Call Ratio 0.59
Net Difference 2,363

Prior 7-Day Put/Call Summary

Total Calls 58,661
Total Puts 15,539
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All