Tour v309
ELF
E L F BEAUTY INC
$76.75 +1.31%
$77.10 (+0.46%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:25)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 9,075
Calls: 5,719 (63%)
Puts: 3,356 (37%)
Prior (07/09) 5,619
Calls: 3,745 (67%)
Puts: 1,874 (33%)
Current vs Prior +61.51%
Calls: +52.71% (Calls)
Puts: +79.08% (Puts)
Prior 7-Day Total 85,670
Calls: 70,293 (82%)
Puts: 15,377 (18%)
Prior 7-Day Average 12,238
Calls: 10,041 (82%)
Puts: 2,196 (18%)
Current vs Prior 7-Day Avg -25.85%
Calls: -43.05%
Puts: +52.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.94M
Calls: $3.59M (40%)
Puts: $5.35M (60%)
Prior (07/09) $2.26M
Calls: $1.88M (83%)
Puts: $378.9K (17%)
Current vs Prior +295.31%
Calls: +90.76%
Puts: +1311.28%
Prior 7-Day Total $47.44M
Calls: $43.09M (91%)
Puts: $4.35M (9%)
Prior 7-Day Average $6.78M
Calls: $6.16M (91%)
Puts: $621.9K (9%)
Current vs Prior 7-Day Avg +31.85%
Calls: -41.69%
Puts: +759.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.59
Prior (07/09) 0.50
Current vs Prior +17.27%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +45.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 72,663
Calls: 56,682 (78%)
Puts: 15,981 (22%)
Prior (07/09) 62,154
Calls: 47,423 (76%)
Puts: 14,731 (24%)
Current vs Prior +16.91%
Prior 7-Day Total 398,731
Calls: 291,510 (73%)
Puts: 107,221 (27%)
Prior 7-Day Average 56,961
Calls: 41,644 (73%)
Puts: 15,317 (27%)
Current vs Prior 7-Day Avg +27.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.82% | 7.70%7.70% | 21.67%
Prior 3.85% | 8.74%8.74% | 22.58%
Current vs Prior +99.79% | +23.01%-11.88% | -4.06%
Prior 7-Day Avg 5.88% | 9.80%9.92% | 22.93%
Current vs 7-Day Avg +30.97% | +9.67%-22.40% | -5.49%
Prior 7-Day Eod 3.85% | 8.74%-- | --
Current vs 7-Day Eod +99.79% | +23.01%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 295% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (56,682 calls vs 15,981 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.109.85$9.487.9%400.593.0K
$75.00Aug 78.008.80$8.409.5%20.59--
$66.00Jul 3111.1512.30$11.739.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.907.40$7.157.0%50.41517
$85.00Aug 2112.3013.30$12.807.8%10.59--
$81.00Jul 246.056.55$6.307.9%10.64--
$80.00Aug 219.2510.05$9.658.3%3180.50184
$85.00Aug 711.5012.55$12.038.7%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.640.77$0.7118.3%110.203
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 1012.3014.25$13.2814.7%11.01--
$66.00Jul 1010.2512.05$11.1516.1%21.0057
$69.00Jul 106.809.25$8.0330.5%161.0059
$65.00Jul 1010.7013.35$12.0222.0%31.00--
$77.00Jul 100.001.68$0.84200.0%3391.00685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.010.46$0.24187.5%341.0011
$78.00Jul 100.361.50$0.93122.6%141.0020
$79.00Jul 101.093.30$2.19100.9%21.007
$80.00Jul 101.794.15$2.9779.5%11.00--
$81.00Jul 246.056.55$6.307.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 5.3K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.000.01$0.01100.0%6320.01440
$77.00Jul 100.001.68$0.84200.0%3391.00685
$83.00Jul 100.000.13$0.07185.7%3380.05555
$80.00Jul 171.361.65$1.5119.2%3010.341.0K
$82.00Jul 100.000.36$0.18200.0%1480.1128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 172.122.46$2.2914.8%4070.4398
$80.00Aug 219.2510.05$9.658.3%3180.50184
$68.00Jul 100.000.05$0.03166.7%1000.01154
$64.00Jul 100.000.01$0.01100.0%780.0031
$70.00Jul 100.000.05$0.03166.7%720.02173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 638.5%, max 1956.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Jul 311371.9%66.7%1956.1%323
$86.00Jul 10Jul 171141.0%65.3%1647.2%15--
$67.00Jul 10Jul 171023.4%64.9%1476.5%49131
$84.00Jul 10Jul 17866.9%62.4%1290.0%4946
$65.00Jul 10Aug 211012.0%80.6%1156.4%16972
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 211012.0%80.6%1156.4%27526
$66.00Jul 10Jul 24901.8%74.1%1117.5%27123
$67.00Jul 10Aug 71023.4%84.6%1110.2%49242
$64.00Jul 10Aug 7931.7%88.9%948.2%8039
$68.00Jul 10Aug 7805.8%85.7%840.2%102154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 10$0.11$0.89$0.118.09$82.11
$88.00$89.00Jul 24$0.11$0.89$0.118.09$88.11
$88.00$89.00Jul 31$0.12$0.88$0.127.33$88.12
$85.00$88.00Jul 24$0.38$2.62$0.386.89$85.38
$88.00$89.00Jul 17$0.13$0.87$0.136.69$88.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 17$0.13$0.87$0.136.69$68.87
$75.00$74.00Jul 10$0.14$0.86$0.146.14$74.86
$77.00$76.00Jul 10$0.14$0.86$0.146.14$76.86
$69.00$68.00Jul 24$0.14$0.86$0.146.14$68.86
$65.00$63.00Jul 31$0.32$1.68$0.325.25$64.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 10$0.90$0.90$0.109.00$69.90
$75.00$76.00Jul 10$0.88$0.88$0.127.33$75.88
$65.00$66.00Jul 10$0.87$0.87$0.136.69$65.87
$74.00$75.00Jul 24$0.87$0.87$0.136.69$74.87
$73.00$74.00Jul 10$0.83$0.83$0.174.88$73.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 10$0.78$0.78$0.223.55$79.22
$79.00$76.00Aug 14$2.12$2.12$0.882.41$76.88
$78.00$77.00Jul 10$0.69$0.69$0.312.23$77.31
$85.00$82.00Aug 7$2.01$2.01$0.992.03$82.99
$71.00$70.00Jul 24$0.65$0.65$0.351.86$70.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.09, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.231012.0%80.5%
$84.00Jul 10Jul 17$0.25866.9%62.4%
$87.00Jul 10Jul 17$0.25664.6%64.8%
$67.00Jul 10Jul 17$0.271023.4%64.9%
$68.00Jul 10Jul 17$0.32805.8%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.11901.8%66.3%
$67.00Jul 10Jul 17$0.111023.4%64.9%
$64.00Jul 10Jul 17$0.15931.7%79.9%
$68.00Jul 10Jul 17$0.18805.8%61.5%
$65.00Jul 10Jul 17$0.201012.0%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.32% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$0.08$0.93$1.01$76.99$79.011.32%
$77.00Jul 10$0.84$0.24$1.08$75.92$78.081.41%
$76.00Jul 10$1.16$0.10$1.26$74.74$77.261.64%
$75.00Jul 10$2.04$0.17$2.21$72.79$77.212.88%
$79.00Jul 10$0.03$2.19$2.22$76.78$81.222.89%
$80.00Jul 10$0.01$2.97$2.98$77.02$82.983.88%
$74.00Jul 10$3.10$0.03$3.13$70.87$77.134.08%
$73.00Jul 10$3.93$0.03$3.96$69.04$76.965.16%
$72.00Jul 10$5.33$0.02$5.35$66.65$77.356.97%
$76.00Jul 17$3.13$2.29$5.42$70.58$81.427.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.23% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$76.00Jul 10$0.08$0.10$0.18$75.82$78.18
$78.00$75.00Jul 10$0.08$0.17$0.25$74.75$78.25
$82.00$76.00Jul 10$0.18$0.10$0.28$75.72$82.28
$81.00$76.00Jul 10$0.20$0.10$0.30$75.70$81.30
$82.00$75.00Jul 10$0.18$0.17$0.35$74.65$82.35
$81.00$75.00Jul 10$0.20$0.17$0.37$74.63$81.37
$84.00$76.00Jul 10$0.28$0.10$0.38$75.62$84.38
$84.00$75.00Jul 10$0.28$0.17$0.45$74.55$84.45
$86.00$76.00Jul 10$0.39$0.10$0.49$75.51$86.49
$86.00$75.00Jul 10$0.39$0.17$0.56$74.44$86.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 11.50, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6568/70Jul 31$1.84$0.1611.50$63.16$69.84
75/7683/85Aug 7$1.82$0.1810.11$74.18$84.82
68/6979/80Jul 24$0.88$0.127.33$68.12$79.88
69/7076/77Jul 24$0.88$0.127.33$69.12$76.88
70/7178/79Jul 24$0.88$0.127.33$70.12$78.88
68/6970/72Jul 17$1.72$0.286.14$67.28$71.72
73/7475/76Jul 17$0.86$0.146.14$73.14$75.86
62/6368/70Jul 31$1.72$0.286.14$61.28$69.72
70/7175/76Jul 17$0.85$0.155.67$70.15$75.85
72/7375/76Jul 17$0.85$0.155.67$72.15$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.22$4.7821.73
$82.00$83.00$84.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$68.00$69.00$70.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.18$4.8226.78
$65.00$66.00$67.00Jul 10$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.07$0.9313.29
$63.00$64.00$65.00Jul 17$0.08$0.9211.50
$67.00$68.00$69.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.51, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 14-$2.51$7.49
$82.00$90.001:2Aug 14-$1.20$6.80
$68.00$75.001:2Aug 7-$4.12$2.88
$85.00$90.001:2Aug 7-$2.17$2.83
$85.00$88.001:2Jul 24-$0.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Jul 31-$0.05$3.95
$70.00$65.001:2Aug 21-$1.43$3.57
$75.00$70.001:2Aug 21-$2.51$2.49
$65.00$63.001:2Jul 31-$0.29$1.71
$68.00$66.001:2Jul 24-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.99%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.900.504.2%8.99%13.22%241.6K
$77.00Aug 7$6.600.540.3%8.60%8.93%1--
$79.00Aug 7$6.300.512.9%8.21%11.14%52
$79.00Aug 14$6.250.512.9%8.14%11.07%1--
$80.00Aug 14$5.800.504.2%7.56%11.79%1--
$78.00Aug 7$5.700.521.6%7.43%9.06%12
$80.00Aug 7$5.600.484.2%7.30%11.53%1453
$82.00Aug 14$5.100.466.8%6.64%13.49%1--
$85.00Aug 21$5.050.4110.8%6.58%17.33%818.3K
$83.00Aug 7$4.200.428.1%5.47%13.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,719
Total Puts 3,356
Put/Call Ratio 0.59
Net Difference 2,363

Prior's Put/Call Breakdown

Total Calls 3,745
Total Puts 1,874
Put/Call Ratio 0.50
Net Difference 1,871

Prior 7-Day Put/Call Summary

Total Calls 70,293
Total Puts 15,377
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All