Tour v308
ELF
E L F BEAUTY INC
$75.76 +2.17%
$75.78 (+0.03%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,619
Calls: 3,745 (67%)
Puts: 1,874 (33%)
Prior (07/08) 3,233
Calls: 1,871 (58%)
Puts: 1,362 (42%)
Current vs Prior +73.80%
Calls: +100.16% (Calls)
Puts: +37.59% (Puts)
Prior 7-Day Total 91,338
Calls: 76,445 (84%)
Puts: 14,893 (16%)
Prior 7-Day Average 13,048
Calls: 10,920 (84%)
Puts: 2,127 (16%)
Current vs Prior 7-Day Avg -56.94%
Calls: -65.71%
Puts: -11.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.26M
Calls: $1.88M (83%)
Puts: $378.9K (17%)
Prior (07/08) $2.04M
Calls: $1.41M (69%)
Puts: $637.1K (31%)
Current vs Prior +10.57%
Calls: +33.71%
Puts: -40.53%
Prior 7-Day Total $50.65M
Calls: $46.39M (92%)
Puts: $4.26M (8%)
Prior 7-Day Average $7.24M
Calls: $6.63M (92%)
Puts: $609.0K (8%)
Current vs Prior 7-Day Avg -68.76%
Calls: -71.60%
Puts: -37.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.73
Current vs Prior -31.26%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +42.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 62,154
Calls: 47,423 (76%)
Puts: 14,731 (24%)
Prior (07/08) 56,892
Calls: 48,408 (85%)
Puts: 8,484 (15%)
Current vs Prior +9.25%
Prior 7-Day Total 386,557
Calls: 274,288 (71%)
Puts: 112,269 (29%)
Prior 7-Day Average 55,222
Calls: 39,184 (71%)
Puts: 16,038 (29%)
Current vs Prior 7-Day Avg +12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.85% | 8.74%8.74% | 22.58%
Prior 5.25% | 9.58%9.58% | 23.13%
Current vs Prior -26.53% | -8.74%-8.74% | -2.35%
Prior 7-Day Avg 6.15% | 9.96%10.32% | 23.04%
Current vs 7-Day Avg -37.35% | -12.24%-15.31% | -1.98%
Prior 7-Day Eod 5.25% | 9.58%-- | --
Current vs 7-Day Eod -26.53% | -8.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.88M) vs puts ($378.9K). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.907.10$7.002.9%300.481.5K
$65.00Aug 2114.1515.30$14.737.8%150.76971
$74.00Jul 173.954.30$4.138.5%250.6239
$73.00Jul 174.504.90$4.708.5%30.6751
$75.00Aug 218.709.55$9.139.3%230.573.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.708.25$7.986.9%50.43513
$90.00Aug 2116.6018.00$17.308.1%10.6816
$80.00Jul 175.305.75$5.538.1%10.68--
$77.00Jul 173.453.75$3.608.3%70.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 108.309.80$9.0516.6%520.99--
$62.00Jul 1012.5514.95$13.7517.5%10.9823
$64.00Jul 1011.3013.60$12.4518.5%10.98--
$61.00Jul 1014.1015.95$15.0212.3%10.9717
$65.00Jul 1010.3011.80$11.0513.6%70.9773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.305.75$5.538.1%10.68--
$90.00Aug 2116.6018.00$17.308.1%10.6816
$77.00Jul 101.352.84$2.0971.3%10.66--
$77.00Jul 173.453.75$3.608.3%70.54--
$76.00Jul 100.881.57$1.2356.1%370.523

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 3.8K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.55$5.2810.4%5840.408.0K
$85.00Jul 170.530.75$0.6434.4%2710.16420
$77.00Jul 100.181.04$0.61141.0%1320.34670
$80.00Jul 100.090.25$0.1794.1%1080.11460
$80.00Jul 171.311.82$1.5732.5%1040.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.432.75$2.5912.4%2980.4336
$70.00Jul 241.542.23$1.8936.5%1750.2633
$74.00Jul 172.002.30$2.1514.0%1290.3814
$68.00Jul 100.010.14$0.08162.5%390.04180
$72.00Jul 171.311.58$1.4518.6%390.2953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 48.4%, max 148.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21200.8%80.8%148.5%15539
$63.00Jul 10Aug 14211.3%89.9%134.9%411
$66.00Jul 10Jul 17170.5%72.9%133.9%457
$64.00Jul 10Jul 31165.7%73.2%126.4%2--
$65.00Jul 10Aug 21168.0%79.6%111.0%221.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21168.0%79.6%111.0%29525
$64.00Jul 10Aug 7165.7%93.9%76.5%1929
$68.00Jul 10Jul 31124.4%71.0%75.2%40180
$69.00Jul 10Aug 7123.1%91.0%35.3%27191
$67.00Jul 10Aug 7108.0%93.2%15.9%12251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 14.15, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 24$0.33$4.67$0.3314.15$85.33
$88.00$90.00Jul 17$0.17$1.83$0.1710.76$88.17
$78.00$79.00Jul 10$0.12$0.88$0.127.33$78.12
$79.00$80.00Jul 10$0.13$0.87$0.136.69$79.13
$85.00$88.00Aug 7$0.56$2.44$0.564.36$85.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89
$68.00$67.00Jul 17$0.14$0.86$0.146.14$67.86
$71.00$70.00Jul 24$0.16$0.84$0.165.25$70.84
$67.00$66.00Jul 17$0.17$0.83$0.174.88$66.83
$73.00$72.00Jul 10$0.19$0.81$0.194.26$72.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 6.14, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.80$0.80$0.204.00$63.80
$65.00$70.00Jul 24$3.97$3.97$1.033.85$68.97
$62.00$63.00Jul 10$0.77$0.77$0.233.35$62.77
$64.00$68.00Jul 31$3.07$3.07$0.933.30$67.07
$67.00$68.00Jul 17$0.72$0.72$0.282.57$67.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 10$0.86$0.86$0.146.14$76.14
$90.00$80.00Aug 21$6.80$6.80$3.202.13$83.20
$75.00$74.00Aug 7$0.67$0.67$0.332.03$74.33
$77.00$75.00Jul 31$1.32$1.32$0.681.94$75.68
$80.00$77.00Jul 17$1.93$1.93$1.071.80$78.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.10200.8%75.3%
$67.00Jul 10Jul 17$0.15108.0%75.4%
$88.00Jul 10Jul 17$0.28177.4%77.2%
$64.00Jul 10Jul 31$0.50165.7%73.2%
$85.00Jul 10Jul 17$0.61109.9%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.21165.7%78.8%
$65.00Jul 10Jul 17$0.23168.0%76.4%
$66.00Jul 17Jul 24$0.4572.9%68.6%
$69.00Jul 10Jul 17$0.46123.1%65.3%
$67.00Jul 10Jul 17$0.50108.0%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.97% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$1.02$1.23$2.25$73.75$78.252.97%
$75.00Jul 10$1.69$0.68$2.37$72.63$77.373.13%
$77.00Jul 10$0.61$2.09$2.70$74.30$79.703.56%
$74.00Jul 10$2.33$0.47$2.80$71.20$76.803.70%
$73.00Jul 10$3.32$0.38$3.70$69.30$76.704.88%
$72.00Jul 10$3.73$0.19$3.92$68.08$75.925.17%
$71.00Jul 10$5.00$0.17$5.17$65.83$76.176.82%
$70.00Jul 10$5.90$0.06$5.96$64.04$75.967.87%
$75.00Jul 17$3.53$2.59$6.12$68.88$81.128.08%
$76.00Jul 17$3.03$3.09$6.12$69.88$82.128.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.45% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 10$0.17$0.17$0.34$70.66$80.34
$80.00$72.00Jul 10$0.17$0.19$0.36$71.64$80.36
$79.00$71.00Jul 10$0.30$0.17$0.47$70.53$79.47
$79.00$72.00Jul 10$0.30$0.19$0.49$71.51$79.49
$80.00$73.00Jul 10$0.17$0.38$0.55$72.45$80.55
$78.00$71.00Jul 10$0.42$0.17$0.59$70.41$78.59
$78.00$72.00Jul 10$0.42$0.19$0.61$71.39$78.61
$80.00$74.00Jul 10$0.17$0.47$0.64$73.36$80.64
$79.00$73.00Jul 10$0.30$0.38$0.68$72.32$79.68
$79.00$74.00Jul 10$0.30$0.47$0.77$73.23$79.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 8.09, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7274/75Jul 17$0.89$0.118.09$71.11$74.89
65/6776/77Aug 7$1.78$0.228.09$65.22$77.78
75/7782/85Jul 31$2.65$0.357.57$74.35$84.65
69/7073/74Jul 17$0.88$0.127.33$69.12$73.88
71/7275/76Jul 24$0.88$0.127.33$71.12$75.88
71/7276/77Jul 24$0.88$0.127.33$71.12$76.88
66/6768/69Jul 17$0.87$0.136.69$66.13$68.87
70/7174/75Jul 17$0.86$0.146.14$70.14$74.86
71/7273/74Jul 17$0.86$0.146.14$71.14$73.86
68/6970/72Jul 31$1.71$0.295.90$67.29$71.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.17$4.8328.41
$68.00$70.00$72.00Jul 31$0.12$1.8815.67
$70.00$75.00$80.00Aug 21$0.34$4.6613.71
$77.00$78.00$79.00Jul 10$0.07$0.9313.29
$76.00$77.00$78.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
$65.00$70.00$75.00Aug 21$0.43$4.5710.63
$73.00$74.00$75.00Jul 31$0.11$0.898.09
$73.00$74.00$75.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.70, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 24-$0.45$4.55
$85.00$90.001:2Aug 14-$1.52$3.48
$85.00$90.001:2Aug 21-$2.18$2.82
$85.00$88.001:2Jul 10-$0.25$2.75
$82.00$85.001:2Jul 24-$0.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$3.70$6.30
$70.00$65.001:2Aug 21-$1.34$3.66
$68.00$65.001:2Jul 31-$0.63$2.37
$64.00$61.001:2Aug 7-$0.69$2.31
$75.00$70.001:2Aug 21-$2.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.50%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$7.200.570.3%9.50%9.82%2--
$80.00Aug 21$6.900.485.6%9.11%14.70%301.5K
$78.00Aug 14$6.700.523.0%8.84%11.80%33
$77.00Aug 7$6.650.561.6%8.78%10.41%1--
$79.00Aug 7$5.900.514.3%7.79%12.06%11
$78.00Aug 7$5.650.523.0%7.46%10.41%2--
$80.00Aug 14$5.650.485.6%7.46%13.05%1--
$85.00Aug 21$5.000.4012.2%6.60%18.80%5848.0K
$76.00Jul 31$4.950.550.3%6.53%6.85%330
$80.00Aug 7$4.500.485.6%5.94%11.54%2133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,745
Total Puts 1,874
Put/Call Ratio 0.50
Net Difference 1,871

Prior's Put/Call Breakdown

Total Calls 1,871
Total Puts 1,362
Put/Call Ratio 0.73
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 76,445
Total Puts 14,893
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All