Tour v303
ELF
E L F BEAUTY INC
$74.15 -1.58%
$73.64 (-0.69%)🌙
as of 07/08 06:26 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,233
Calls: 1,871 (58%)
Puts: 1,362 (42%)
Prior (07/07) 22,625
Calls: 21,053 (93%)
Puts: 1,572 (7%)
Current vs Prior -85.71%
Calls: -91.11% (Calls)
Puts: -13.36% (Puts)
Prior 7-Day Total 93,529
Calls: 78,126 (84%)
Puts: 15,403 (16%)
Prior 7-Day Average 13,361
Calls: 11,160 (84%)
Puts: 2,200 (16%)
Current vs Prior 7-Day Avg -75.80%
Calls: -83.24%
Puts: -38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.04M
Calls: $1.41M (69%)
Puts: $637.1K (31%)
Prior (07/07) $8.00M
Calls: $7.72M (97%)
Puts: $278.5K (3%)
Current vs Prior -74.45%
Calls: -81.78%
Puts: +128.76%
Prior 7-Day Total $50.22M
Calls: $46.20M (92%)
Puts: $4.02M (8%)
Prior 7-Day Average $7.17M
Calls: $6.60M (92%)
Puts: $574.9K (8%)
Current vs Prior 7-Day Avg -71.51%
Calls: -78.68%
Puts: +10.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.73
Prior (07/07) 0.07
Current vs Prior +874.91%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +125.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 56,892
Calls: 48,408 (85%)
Puts: 8,484 (15%)
Prior (07/07) 43,942
Calls: 30,228 (69%)
Puts: 13,714 (31%)
Current vs Prior +29.47%
Prior 7-Day Total 386,287
Calls: 258,724 (67%)
Puts: 127,563 (33%)
Prior 7-Day Average 55,183
Calls: 36,960 (67%)
Puts: 18,223 (33%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.25% | 9.58%9.58% | 23.13%
Prior 7.17% | 10.82%10.82% | 23.20%
Current vs Prior -26.81% | -11.49%-11.48% | -0.31%
Prior 7-Day Avg 6.36% | 10.00%10.69% | 23.00%
Current vs 7-Day Avg -17.49% | -4.23%-10.42% | +0.57%
Prior 7-Day Eod 7.17% | 10.82%-- | --
Current vs 7-Day Eod -26.81% | -11.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.45% | 15.25%
Calls: 15.58% | 15.03%
Puts: 13.33% | 15.47%
Current vs 7-Day Avg -32.89% | -21.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.41M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 875% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 79.009.55$9.285.9%10.63--
$65.00Aug 2113.1514.00$13.586.3%270.73982
$70.00Jul 246.456.90$6.686.7%50.69135
$72.00Jul 174.304.65$4.477.8%40.63--
$73.00Jul 244.805.20$5.008.0%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.609.00$8.804.5%3400.46251
$85.00Aug 2114.5015.45$14.986.3%10.62102
$75.00Jul 173.553.85$3.708.1%20.52--
$72.00Jul 172.142.33$2.248.5%70.3751
$74.00Jul 173.003.30$3.159.5%40.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1013.4015.20$14.3012.6%11.00--
$64.00Jul 108.8011.00$9.9022.2%11.0018
$60.00Jul 1713.3015.35$14.3314.3%30.971.6K
$65.00Jul 108.1010.20$9.1523.0%100.95--
$63.00Jul 109.8012.20$11.0021.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 103.353.70$3.539.9%120.7417
$85.00Aug 2114.5015.45$14.986.3%10.62102
$75.00Jul 101.972.34$2.1517.2%10.57--
$76.00Jul 174.004.45$4.2210.7%100.5675
$77.00Jul 316.558.00$7.2819.9%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 1.9K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.605.15$4.8811.3%2120.387.9K
$75.00Jul 243.854.20$4.038.7%620.5170
$74.00Jul 101.571.90$1.7419.0%490.52126
$75.00Jul 172.723.10$2.9113.1%450.481.3K
$80.00Jul 100.200.30$0.2540.0%430.12460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.609.00$8.804.5%3400.46251
$65.00Jul 100.020.14$0.08150.0%630.04173
$69.00Jul 100.170.26$0.2240.9%350.10173
$72.00Jul 100.700.88$0.7922.8%300.29165
$74.00Jul 101.501.74$1.6214.8%240.4828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.6%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7184.2%90.5%103.6%413
$63.00Jul 10Jul 24135.0%76.1%77.3%6--
$60.00Jul 10Aug 21149.4%85.3%75.1%2562
$88.00Jul 10Jul 24115.6%71.6%61.4%95
$86.00Jul 10Jul 31119.4%76.9%55.3%1224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21149.4%85.3%75.1%27975
$64.00Jul 10Jul 24103.6%71.8%44.3%2229
$65.00Jul 10Aug 21102.3%82.1%24.7%84520
$68.00Jul 10Jul 2486.6%69.8%24.1%24164
$67.00Jul 10Jul 3195.7%77.5%23.5%17243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 10.11, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 10$0.11$0.89$0.118.09$77.11
$83.00$84.00Jul 17$0.13$0.87$0.136.69$83.13
$77.00$78.00Aug 7$0.13$0.87$0.136.69$77.13
$78.00$79.00Jul 10$0.14$0.86$0.146.14$78.14
$80.00$81.00Jul 24$0.14$0.86$0.146.14$80.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Jul 17$0.18$1.82$0.1810.11$64.82
$62.00$60.00Jul 31$0.19$1.81$0.199.53$61.81
$63.00$60.00Jul 17$0.30$2.70$0.309.00$62.70
$62.00$60.00Jul 24$0.20$1.80$0.209.00$61.80
$70.00$69.00Jul 10$0.15$0.85$0.155.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 29.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$68.00Jul 17$2.90$2.90$0.1029.00$67.90
$66.00$69.00Jul 10$2.72$2.72$0.289.71$68.72
$65.00$66.00Jul 10$0.85$0.85$0.155.67$65.85
$69.00$70.00Jul 24$0.85$0.85$0.155.67$69.85
$60.00$65.00Jul 17$4.23$4.23$0.775.49$64.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15
$74.00$73.00Aug 7$0.75$0.75$0.253.00$73.25
$77.00$75.00Jul 10$1.38$1.38$0.622.23$75.62
$77.00$73.00Jul 31$2.60$2.60$1.401.86$74.40
$85.00$75.00Aug 21$6.18$6.18$3.821.62$78.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.33, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.54101.3%76.6%
$84.00Jul 10Jul 17$0.60102.4%75.9%
$83.00Jul 10Jul 17$0.7098.8%75.2%
$88.00Jul 10Jul 24$0.75115.6%71.6%
$67.00Jul 24Jul 31$0.8072.5%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 24Jul 31$0.3675.2%73.0%
$63.00Jul 17Jul 24$0.4181.2%76.1%
$67.00Jul 10Jul 17$0.4295.7%64.5%
$65.00Jul 10Jul 17$0.51102.3%77.4%
$64.00Jul 10Jul 24$0.80103.6%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.53% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$1.74$1.62$3.36$70.64$77.364.53%
$73.00Jul 10$2.32$1.14$3.46$69.54$76.464.67%
$75.00Jul 10$1.34$2.15$3.49$71.51$78.494.71%
$72.00Jul 10$2.99$0.79$3.78$68.22$75.785.10%
$77.00Jul 10$0.65$3.53$4.18$72.82$81.185.64%
$70.00Jul 10$4.90$0.37$5.27$64.73$75.277.11%
$69.00Jul 10$5.58$0.22$5.80$63.20$74.807.82%
$74.00Jul 17$3.40$3.15$6.55$67.45$80.558.83%
$75.00Jul 17$2.91$3.70$6.61$68.39$81.618.91%
$72.00Jul 17$4.47$2.24$6.71$65.29$78.719.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.04% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 10$0.40$0.37$0.77$69.23$79.77
$78.00$70.00Jul 10$0.54$0.37$0.91$69.09$78.91
$79.00$71.00Jul 10$0.40$0.54$0.94$70.06$79.94
$77.00$70.00Jul 10$0.65$0.37$1.02$68.98$78.02
$78.00$71.00Jul 10$0.54$0.54$1.08$69.92$79.08
$77.00$71.00Jul 10$0.65$0.54$1.19$69.81$78.19
$79.00$72.00Jul 10$0.40$0.79$1.19$70.81$80.19
$76.00$70.00Jul 10$0.95$0.37$1.32$68.68$77.32
$78.00$72.00Jul 10$0.54$0.79$1.33$70.67$79.33
$77.00$72.00Jul 10$0.65$0.79$1.44$70.56$78.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 13.29, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7175/77Aug 7$1.86$0.1413.29$69.14$76.86
60/6263/65Jul 24$1.85$0.1512.33$60.15$64.85
67/6870/72Jul 17$1.84$0.1611.50$66.16$71.84
63/6573/75Aug 7$1.83$0.1710.76$63.17$74.83
60/6265/67Jul 24$1.80$0.209.00$60.20$66.80
69/7073/74Jul 17$0.89$0.118.09$69.11$73.89
62/6365/67Jul 24$1.78$0.228.09$61.22$66.78
63/6571/73Aug 7$1.78$0.228.09$63.22$72.78
72/7376/77Jul 17$0.88$0.127.33$72.12$76.88
73/7477/78Aug 7$0.88$0.127.33$73.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Jul 24$0.05$1.9539.00
$61.00$66.00$71.00Aug 7$0.18$4.8226.78
$67.00$69.00$71.00Jul 31$0.08$1.9224.00
$75.00$80.00$85.00Aug 21$0.37$4.6312.51
$70.00$75.00$80.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.08$0.9211.50
$68.00$69.00$70.00Jul 17$0.08$0.9211.50
$71.00$72.00$73.00Jul 10$0.10$0.909.00
$68.00$69.00$70.00Jul 10$0.11$0.898.09
$63.00$64.00$65.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.62, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Aug 14-$1.98$5.02
$80.00$85.001:2Jul 31-$1.16$3.84
$64.00$72.001:2Aug 14-$4.71$3.29
$81.00$85.001:2Jul 24-$0.72$3.28
$80.00$83.001:2Jul 17-$0.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$2.62$7.38
$70.00$65.001:2Aug 7-$1.04$3.96
$64.00$60.001:2Jul 10-$0.09$3.91
$65.00$60.001:2Aug 21-$1.34$3.66
$70.00$65.001:2Aug 21-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.79%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$8.000.551.1%10.79%11.94%233.0K
$75.00Aug 7$7.050.551.1%9.51%10.65%2--
$78.00Aug 14$6.150.475.2%8.29%13.49%3--
$80.00Aug 21$6.150.467.9%8.29%16.18%191.5K
$77.00Aug 7$5.500.503.8%7.42%11.26%2--
$75.00Jul 31$4.800.531.1%6.47%7.62%454
$85.00Aug 21$4.600.3814.6%6.20%20.84%2127.9K
$78.00Aug 7$4.550.485.2%6.14%11.33%11
$80.00Aug 7$4.350.457.9%5.87%13.76%5--
$75.00Jul 24$3.850.511.1%5.19%6.34%6270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,871
Total Puts 1,362
Put/Call Ratio 0.73
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 21,053
Total Puts 1,572
Put/Call Ratio 0.07
Net Difference 19,481

Prior 7-Day Put/Call Summary

Total Calls 78,126
Total Puts 15,403
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All