Tour v297
ELF
E L F BEAUTY INC
$75.34 +2.52%
$74.63 (-0.94%)🌙
as of 07/07 06:25 PM
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 22,625
Calls: 21,053 (93%)
Puts: 1,572 (7%)
Prior (07/06) 6,596
Calls: 3,588 (54%)
Puts: 3,008 (46%)
Current vs Prior +243.01%
Calls: +486.76% (Calls)
Puts: -47.74% (Puts)
Prior 7-Day Total 77,178
Calls: 60,482 (78%)
Puts: 16,696 (22%)
Prior 7-Day Average 11,025
Calls: 8,640 (78%)
Puts: 2,385 (22%)
Current vs Prior 7-Day Avg +105.21%
Calls: +143.66%
Puts: -34.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.00M
Calls: $7.72M (97%)
Puts: $278.5K (3%)
Prior (07/06) $2.37M
Calls: $1.82M (77%)
Puts: $545.8K (23%)
Current vs Prior +237.80%
Calls: +323.66%
Puts: -48.98%
Prior 7-Day Total $44.76M
Calls: $40.04M (89%)
Puts: $4.72M (11%)
Prior 7-Day Average $6.39M
Calls: $5.72M (89%)
Puts: $673.6K (11%)
Current vs Prior 7-Day Avg +25.17%
Calls: +35.04%
Puts: -58.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 0.84
Current vs Prior -91.09%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -82.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 43,942
Calls: 30,228 (69%)
Puts: 13,714 (31%)
Prior (07/06) 40,699
Calls: 32,538 (80%)
Puts: 8,161 (20%)
Current vs Prior +7.97%
Prior 7-Day Total 393,453
Calls: 259,198 (66%)
Puts: 134,255 (34%)
Prior 7-Day Average 56,207
Calls: 37,028 (66%)
Puts: 19,179 (34%)
Current vs Prior 7-Day Avg -21.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.17% | 10.82%10.82% | 23.20%
Prior 7.01% | 10.56%10.56% | 22.79%
Current vs Prior +2.28% | +2.45%+2.45% | +1.80%
Prior 7-Day Avg 6.05% | 9.51%10.56% | 22.79%
Current vs 7-Day Avg +18.48% | +13.77%+2.45% | +1.80%
Prior 7-Day Eod 7.01% | 10.56%-- | --
Current vs 7-Day Eod +2.28% | +2.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.80% | 17.33%
Calls: 25.14% | 17.69%
Puts: 26.47% | 16.97%
Current vs 7-Day Avg -62.41% | -31.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.72M) vs puts ($278.5K). Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Volume explosion - 105% above 7-day average (22,625 vs avg 11,025).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.657.00$6.835.1%200.471.5K
$67.00Jul 108.358.85$8.605.8%500.96105
$75.00Aug 218.709.25$8.986.1%160.563.0K
$85.00Aug 215.205.60$5.407.4%7.7K0.40426
$75.00Jul 244.555.00$4.789.4%490.5337
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 1012.6014.60$13.6014.7%31.0019
$67.00Jul 108.358.85$8.605.8%500.96105
$64.00Jul 109.3012.00$10.6525.4%10.9518
$65.00Jul 108.6510.85$9.7522.6%20.95--
$68.00Jul 105.457.95$6.7037.3%20.9437
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 102.914.20$3.5636.2%20.6019
$77.00Jul 245.156.35$5.7520.9%10.53--
$78.00Jul 316.658.40$7.5323.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 13.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.205.60$5.407.4%7.7K0.40426
$77.00Jul 101.321.92$1.6237.0%1.6K0.401.6K
$76.00Jul 173.153.80$3.4718.7%1.5K0.4967
$80.00Jul 100.540.81$0.6839.7%1930.21357
$72.00Jul 102.604.60$3.6055.6%1540.7374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 171.592.28$1.9435.6%2120.3026
$70.00Jul 171.331.93$1.6336.8%950.2752
$68.00Jul 100.050.35$0.20150.0%640.08115
$70.00Jul 100.350.63$0.4957.1%480.16148
$71.00Jul 100.501.04$0.7770.1%280.2297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 15.4%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21117.3%83.4%40.6%33763
$61.00Jul 10Jul 17111.7%87.7%27.3%519
$64.00Jul 10Aug 7111.2%89.5%24.3%218
$65.00Jul 10Aug 21103.9%83.7%24.1%11--
$76.00Jul 10Jul 2488.5%73.5%20.4%12834
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 7124.5%90.7%37.3%414
$61.00Jul 10Jul 24111.7%81.8%36.6%8--
$64.00Jul 10Aug 7111.2%89.5%24.3%1329
$65.00Jul 10Aug 21103.9%83.7%24.1%13340
$77.00Jul 10Jul 2489.7%74.6%20.3%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 12.16, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.38$4.62$0.3812.16$85.38
$84.00$85.00Jul 10$0.10$0.90$0.109.00$84.10
$85.00$90.00Jul 31$0.54$4.46$0.548.26$85.54
$82.00$83.00Jul 10$0.11$0.89$0.118.09$82.11
$89.00$90.00Jul 24$0.13$0.87$0.136.69$89.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 31$0.19$0.81$0.194.26$68.81
$69.00$68.00Jul 17$0.20$0.80$0.204.00$68.80
$66.00$65.00Jul 24$0.21$0.79$0.213.76$65.79
$70.00$69.00Jul 10$0.23$0.77$0.233.35$69.77
$66.00$63.00Jul 31$0.71$2.29$0.713.23$65.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 12.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Jul 10$1.85$1.85$0.1512.33$62.85
$61.00$65.00Jul 17$3.67$3.67$0.3311.12$64.67
$69.00$72.00Jul 10$2.47$2.47$0.534.66$71.47
$74.00$75.00Aug 7$0.82$0.82$0.184.56$74.82
$62.00$65.00Jul 31$2.42$2.42$0.584.17$64.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 7$0.77$0.77$0.233.35$71.23
$74.00$73.00Jul 31$0.75$0.75$0.253.00$73.25
$75.00$74.00Aug 14$0.63$0.63$0.371.70$74.37
$77.00$75.00Jul 10$1.24$1.24$0.761.63$75.76
$78.00$74.00Jul 31$2.45$2.45$1.551.58$75.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.32, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.15117.3%73.5%
$61.00Jul 10Jul 17$0.42111.7%87.7%
$85.00Jul 10Jul 17$0.5584.5%70.1%
$65.00Jul 10Jul 17$0.60103.9%72.5%
$67.00Jul 10Jul 24$0.8583.2%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.28103.9%72.5%
$64.00Jul 10Jul 17$0.37111.2%81.4%
$66.00Jul 10Jul 17$0.5991.8%77.7%
$62.00Jul 10Jul 24$0.61124.5%78.0%
$67.00Jul 10Jul 17$0.6183.2%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.13% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 10$3.60$1.02$4.62$67.38$76.626.13%
$75.00Jul 10$2.49$2.32$4.81$70.19$79.816.38%
$74.00Jul 10$3.01$1.82$4.83$69.17$78.836.41%
$73.00Jul 10$3.40$1.44$4.84$68.16$77.846.42%
$77.00Jul 10$1.62$3.56$5.18$71.82$82.186.88%
$69.00Jul 10$6.07$0.26$6.33$62.67$75.338.40%
$68.00Jul 10$6.70$0.20$6.90$61.10$74.909.16%
$75.00Jul 17$3.95$3.73$7.68$67.32$82.6810.19%
$74.00Jul 17$4.53$3.17$7.70$66.30$81.7010.22%
$73.00Jul 17$5.00$2.74$7.74$65.26$80.7410.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.92% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 10$0.68$0.77$1.45$69.55$81.45
$79.00$71.00Jul 10$0.93$0.77$1.70$69.30$80.70
$80.00$72.00Jul 10$0.68$1.02$1.70$70.30$81.70
$79.00$72.00Jul 10$0.93$1.02$1.95$70.05$80.95
$78.00$71.00Jul 10$1.22$0.77$1.99$69.01$79.99
$80.00$73.00Jul 10$0.68$1.44$2.12$70.88$82.12
$78.00$72.00Jul 10$1.22$1.02$2.24$69.76$80.24
$90.00$71.00Jul 17$0.30$1.94$2.24$68.76$92.24
$79.00$73.00Jul 10$0.93$1.44$2.37$70.63$81.37
$77.00$71.00Jul 10$1.62$0.77$2.39$68.61$79.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 9.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6870/71Jul 17$0.90$0.109.00$67.10$70.90
64/6575/76Jul 24$0.90$0.109.00$64.10$75.90
70/7174/75Jul 17$0.89$0.118.09$70.11$74.89
72/7375/76Jul 17$0.89$0.118.09$72.11$75.89
65/6669/70Jul 17$0.88$0.127.33$65.12$69.88
67/6872/73Jul 17$0.88$0.127.33$67.12$72.88
67/6875/76Jul 17$0.88$0.127.33$67.12$75.88
62/6365/67Jul 31$1.75$0.257.00$61.25$66.75
67/6873/74Jul 17$0.87$0.136.69$67.13$73.87
71/7275/76Jul 17$0.87$0.136.69$71.13$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.07$0.9313.29
$82.00$83.00$84.00Jul 10$0.09$0.9110.11
$84.00$85.00$86.00Jul 10$0.10$0.909.00
$69.00$70.00$71.00Jul 17$0.10$0.909.00
$74.00$75.00$76.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$66.00$67.00$68.00Jul 10$0.06$0.9415.67
$68.00$69.00$70.00Jul 17$0.08$0.9211.50
$70.00$71.00$72.00Jul 17$0.08$0.9211.50
$73.00$74.00$75.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.61, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 31-$0.72$4.28
$85.00$90.001:2Aug 7-$0.90$4.10
$79.00$85.001:2Aug 7-$2.15$3.85
$86.00$90.001:2Jul 10-$0.17$3.83
$76.00$80.001:2Jul 17-$0.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$65.001:2Aug 14-$0.61$7.39
$70.00$65.001:2Aug 21-$2.41$2.59
$66.00$63.001:2Jul 31-$0.66$2.34
$75.00$70.001:2Aug 21-$3.00$2.00
$64.00$62.001:2Jul 10-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.83%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.650.476.2%8.83%15.01%201.5K
$77.00Aug 7$6.000.512.2%7.96%10.17%215
$79.00Aug 7$5.250.474.9%6.97%11.83%1--
$85.00Aug 21$5.200.4012.8%6.90%19.72%7.7K426
$78.00Jul 31$4.250.473.5%5.64%9.17%8--
$76.00Jul 24$3.900.500.9%5.18%6.05%1--
$79.00Jul 31$3.850.444.9%5.11%9.97%510
$77.00Jul 24$3.650.472.2%4.84%7.05%923
$90.00Aug 21$3.600.3219.5%4.78%24.24%23474
$80.00Jul 31$3.450.426.2%4.58%10.76%25104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,053
Total Puts 1,572
Put/Call Ratio 0.07
Net Difference 19,481

Prior's Put/Call Breakdown

Total Calls 3,588
Total Puts 3,008
Put/Call Ratio 0.84
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 60,482
Total Puts 16,696
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All