Tour v293
ELF
E L F BEAUTY INC
$73.49 -3.83%
$73.31 (-0.25%)🌙
as of 07/06 06:24 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,596
Calls: 3,588 (54%)
Puts: 3,008 (46%)
Prior (07/02) 7,313
Calls: 5,423 (74%)
Puts: 1,890 (26%)
Current vs Prior -9.80%
Calls: -33.84% (Calls)
Puts: +59.15% (Puts)
Prior 7-Day Total 70,582
Calls: 56,894 (81%)
Puts: 13,688 (19%)
Prior 7-Day Average 11,763
Calls: 8,127 (81%)
Puts: 1,955 (19%)
Current vs Prior 7-Day Avg -43.93%
Calls: -55.85%
Puts: +53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.37M
Calls: $1.82M (77%)
Puts: $545.8K (23%)
Prior (07/02) $3.47M
Calls: $2.97M (86%)
Puts: $492.9K (14%)
Current vs Prior -31.65%
Calls: -38.67%
Puts: +10.74%
Prior 7-Day Total $42.39M
Calls: $38.22M (90%)
Puts: $4.17M (10%)
Prior 7-Day Average $7.06M
Calls: $5.46M (90%)
Puts: $595.6K (10%)
Current vs Prior 7-Day Avg -66.46%
Calls: -66.61%
Puts: -8.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.84
Prior (07/02) 0.35
Current vs Prior +140.55%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +130.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 40,699
Calls: 32,538 (80%)
Puts: 8,161 (20%)
Prior (07/02) 57,074
Calls: 43,933 (77%)
Puts: 13,141 (23%)
Current vs Prior -28.69%
Prior 7-Day Total 352,754
Calls: 226,660 (64%)
Puts: 126,094 (36%)
Prior 7-Day Average 58,792
Calls: 37,776 (64%)
Puts: 21,015 (36%)
Current vs Prior 7-Day Avg -30.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.01% | 10.56%10.56% | 22.79%
Prior 8.82% | 10.95%-- | --
Current vs Prior -20.54% | -3.59%-- | --
Prior 7-Day Avg 5.89% | 9.33%-- | --
Current vs 7-Day Avg +18.97% | +13.14%-- | --
Prior 7-Day Eod 8.82% | 10.95%-- | --
Current vs 7-Day Eod -20.54% | -3.59%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 18.22%
Calls: 27.68% | 18.83%
Puts: 29.29% | 17.62%
Current vs 7-Day Avg -65.95% | -34.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.82M) vs puts ($545.8K). P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (32,538 calls vs 8,161 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 174.204.55$4.388.0%260.58--
$72.00Jul 102.943.20$3.078.5%10.6073
$69.00Jul 246.657.25$6.958.6%10.679
$73.00Jul 173.654.00$3.839.1%100.5438
$75.00Jul 101.551.70$1.639.2%890.40213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 174.855.30$5.078.9%10.5975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1013.0015.45$14.2317.2%21.00--
$60.00Jul 1012.2514.65$13.4517.8%41.0058
$61.00Jul 1011.5013.70$12.6017.5%41.0019
$62.00Jul 1010.4512.70$11.5819.4%71.0027
$63.00Jul 109.4011.75$10.5822.2%120.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1013.4515.95$14.7017.0%20.95--
$84.00Jul 109.5511.95$10.7522.3%60.93--
$85.00Jul 1010.5012.85$11.6820.1%60.93--
$80.00Jul 177.058.75$7.9021.5%50.748
$77.00Jul 104.304.80$4.5511.0%20.7117

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 4.5K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 100.010.46$0.24187.5%5050.0853
$85.00Jul 170.420.75$0.5955.9%3260.13402
$80.00Jul 100.390.55$0.4734.0%2670.15234
$70.00Jul 175.205.80$5.5010.9%1680.67751
$75.00Jul 101.551.70$1.639.2%890.40213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.952.90$2.4239.3%2640.20--
$67.00Jul 100.290.50$0.4052.5%2210.1318
$60.00Jul 170.120.46$0.29117.2%1730.06217
$65.00Jul 100.120.24$0.1866.7%1550.0726
$69.00Jul 100.570.81$0.6934.8%1470.2120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 16.4%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 10Aug 7121.1%84.1%44.0%3--
$88.00Jul 10Jul 31103.7%72.3%43.5%6--
$60.00Jul 10Aug 7114.7%83.9%36.7%6130
$63.00Jul 10Jul 3192.4%71.4%29.5%1390
$81.00Jul 10Jul 2486.4%67.7%27.6%2863
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 14114.7%81.5%40.7%32523
$63.00Jul 10Jul 3192.4%71.4%29.5%1133
$61.00Jul 10Jul 3189.9%69.9%28.6%9--
$64.00Jul 10Aug 1492.8%80.0%15.9%1126
$77.00Jul 10Jul 2480.9%70.2%15.3%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 10.11, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$85.00$88.00Jul 31$0.36$2.64$0.367.33$85.36
$78.00$80.00Aug 7$0.25$1.75$0.257.00$78.25
$81.00$82.00Jul 10$0.13$0.87$0.136.69$81.13
$80.00$85.00Jul 17$0.76$4.24$0.765.58$80.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 17$0.18$1.82$0.1810.11$61.82
$64.00$62.00Jul 17$0.20$1.80$0.209.00$63.80
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89
$69.00$68.00Jul 10$0.12$0.88$0.127.33$68.88
$60.00$59.00Jul 31$0.13$0.87$0.136.69$59.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.87$0.87$0.136.69$59.87
$60.00$61.00Jul 10$0.85$0.85$0.155.67$60.85
$67.00$68.00Jul 10$0.85$0.85$0.155.67$67.85
$68.00$70.00Jul 17$1.68$1.68$0.325.25$69.68
$67.00$69.00Jul 24$1.68$1.68$0.325.25$68.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 31$0.90$0.90$0.109.00$70.10
$84.00$77.00Jul 10$6.20$6.20$0.807.75$77.80
$77.00$75.00Jul 24$1.75$1.75$0.257.00$75.25
$76.00$74.00Jul 31$1.53$1.53$0.473.26$74.47
$67.00$66.00Jul 31$0.74$0.74$0.262.85$66.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.22, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.3894.0%72.6%
$60.00Jul 10Jul 24$0.40114.7%76.6%
$61.00Jul 10Jul 24$0.4589.9%79.0%
$65.00Jul 10Jul 17$0.5078.3%68.7%
$59.00Jul 10Jul 24$0.52121.1%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.13114.7%79.4%
$62.00Jul 10Jul 17$0.3396.9%78.1%
$64.00Jul 10Jul 17$0.4292.8%74.8%
$65.00Jul 10Jul 17$0.4878.3%68.7%
$66.00Jul 10Jul 17$0.7375.2%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.37% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$2.05$2.63$4.68$69.32$78.686.37%
$73.00Jul 10$2.52$2.33$4.85$68.15$77.856.60%
$75.00Jul 10$1.63$3.22$4.85$70.15$79.856.60%
$72.00Jul 10$3.07$1.88$4.95$67.05$76.956.74%
$70.00Jul 10$4.18$0.97$5.15$64.85$75.157.01%
$71.00Jul 10$3.75$1.40$5.15$65.85$76.157.01%
$77.00Jul 10$1.05$4.55$5.60$71.40$82.607.62%
$69.00Jul 10$5.13$0.69$5.82$63.18$74.827.92%
$68.00Jul 10$6.08$0.57$6.65$61.35$74.659.05%
$73.00Jul 17$3.83$3.40$7.23$65.77$80.239.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.04% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 10$0.81$0.69$1.50$67.50$79.50
$77.00$69.00Jul 10$1.05$0.69$1.74$67.26$78.74
$78.00$70.00Jul 10$0.81$0.97$1.78$68.22$79.78
$77.00$70.00Jul 10$1.05$0.97$2.02$67.98$79.02
$76.00$69.00Jul 10$1.45$0.69$2.14$66.86$78.14
$78.00$71.00Jul 10$0.81$1.40$2.21$68.79$80.21
$75.00$69.00Jul 10$1.63$0.69$2.32$66.68$77.32
$85.00$69.00Jul 17$0.59$1.81$2.40$66.60$87.40
$76.00$70.00Jul 10$1.45$0.97$2.42$67.58$78.42
$77.00$71.00Jul 10$1.05$1.40$2.45$68.55$79.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 26.27, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6472/75Aug 7$2.89$0.1126.27$61.11$74.89
65/6772/75Aug 7$2.87$0.1322.08$64.13$74.87
62/6468/70Jul 17$1.88$0.1215.67$62.12$69.88
60/6272/75Aug 7$2.80$0.2014.00$59.20$74.80
60/6268/70Jul 17$1.86$0.1413.29$60.14$69.86
60/6469/73Aug 14$3.68$0.3211.50$60.32$72.68
66/6779/80Jul 31$0.90$0.109.00$66.10$79.90
72/7374/75Jul 17$0.88$0.127.33$72.12$74.88
67/6970/72Aug 7$1.76$0.247.33$67.24$71.76
69/7072/73Jul 17$0.87$0.136.69$69.13$72.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$66.00$67.00$68.00Jul 10$0.07$0.9313.29
$83.00$84.00$85.00Jul 10$0.07$0.9313.29
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Aug 7$0.09$1.9121.22
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.53, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 31-$0.53$4.47
$76.00$80.001:2Jul 17-$0.17$3.83
$80.00$84.001:2Aug 7-$1.85$2.15
$85.00$88.001:2Jul 31-$1.01$1.99
$82.00$84.001:2Jul 24-$0.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Jul 24-$0.06$3.94
$74.00$70.001:2Jul 24-$0.70$3.30
$64.00$60.001:2Aug 14-$1.24$2.76
$69.00$65.001:2Aug 14-$1.42$2.58
$62.00$60.001:2Jul 17-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.87%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 14$7.250.530.7%9.87%10.56%1--
$75.00Aug 14$6.800.512.0%9.25%11.31%2--
$75.00Aug 7$5.400.502.0%7.35%9.40%2--
$77.00Aug 7$4.600.464.8%6.26%11.04%1--
$75.00Jul 31$4.450.502.0%6.06%8.11%2--
$78.00Aug 7$4.200.446.1%5.72%11.85%1--
$76.00Jul 31$4.000.473.4%5.44%8.86%1--
$75.00Jul 24$3.600.482.0%4.90%6.95%11--
$80.00Aug 7$3.550.418.9%4.83%13.69%3--
$76.00Jul 24$3.200.443.4%4.35%7.77%856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,588
Total Puts 3,008
Put/Call Ratio 0.84
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 5,423
Total Puts 1,890
Put/Call Ratio 0.35
Net Difference 3,533

Prior 7-Day Put/Call Summary

Total Calls 56,894
Total Puts 13,688
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All