Tour v290
ELF
E L F BEAUTY INC
$76.42 -2.96%
$76.35 (-0.09%)🌙
as of 07/02 06:24 PM
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,313
Calls: 5,423 (74%)
Puts: 1,890 (26%)
Prior (07/01) 19,739
Calls: 17,262 (87%)
Puts: 2,477 (13%)
Current vs Prior -62.95%
Calls: -68.58% (Calls)
Puts: -23.70% (Puts)
Prior 7-Day Total 77,526
Calls: 61,817 (80%)
Puts: 15,709 (20%)
Prior 7-Day Average 11,075
Calls: 8,831 (80%)
Puts: 2,244 (20%)
Current vs Prior 7-Day Avg -33.97%
Calls: -38.59%
Puts: -15.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.47M
Calls: $2.97M (86%)
Puts: $492.9K (14%)
Prior (07/01) $13.62M
Calls: $12.75M (94%)
Puts: $868.9K (6%)
Current vs Prior -74.56%
Calls: -76.69%
Puts: -43.27%
Prior 7-Day Total $44.74M
Calls: $39.27M (88%)
Puts: $5.47M (12%)
Prior 7-Day Average $6.39M
Calls: $5.61M (88%)
Puts: $781.8K (12%)
Current vs Prior 7-Day Avg -45.77%
Calls: -47.00%
Puts: -36.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.35
Prior (07/01) 0.14
Current vs Prior +142.88%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -16.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 57,074
Calls: 43,933 (77%)
Puts: 13,141 (23%)
Prior (07/01) 72,673
Calls: 46,976 (65%)
Puts: 25,697 (35%)
Current vs Prior -21.46%
Prior 7-Day Total 396,793
Calls: 260,110 (64%)
Puts: 147,536 (36%)
Prior 7-Day Average 56,684
Calls: 37,158 (64%)
Puts: 21,076 (36%)
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.37% | 8.82%10.95% | 23.14%
Prior 4.97% | 9.37%-- | --
Current vs Prior +77.63% | +16.87%-- | --
Prior 7-Day Avg 5.45% | 8.90%-- | --
Current vs 7-Day Avg +61.71% | +23.07%-- | --
Prior 7-Day Eod 4.97% | 9.37%-- | --
Current vs 7-Day Eod +77.63% | +16.87%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.59% | 18.97%
Calls: 32.27% | 21.26%
Puts: 33.54% | 19.02%
Current vs 7-Day Avg -67.22% | -37.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.97M) vs puts ($492.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,423 calls vs 1,890 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.805.25$5.038.9%270.581.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 26.709.10$7.9030.4%21.00--
$71.00Jul 23.756.10$4.9347.7%501.00110
$72.00Jul 23.905.00$4.4524.7%191.00131
$73.00Jul 22.153.75$2.9554.2%451.00170
$64.00Jul 1010.9513.15$12.0518.3%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.202.40$1.30169.2%260.9254
$79.00Jul 22.044.65$3.3577.9%10.75--
$78.00Jul 21.243.65$2.4498.8%530.7432
$80.00Jul 104.206.65$5.4345.1%20.687
$79.00Jul 103.954.95$4.4522.5%100.628

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 4.0K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.000.10$0.05200.0%6300.02627
$70.00Jul 25.856.95$6.4017.2%1850.85736
$75.00Jul 20.582.50$1.54124.7%1560.911.3K
$81.00Jul 20.002.13$1.07199.1%1550.26183
$77.00Jul 20.020.05$0.0475.0%910.1097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.841.60$1.2262.3%1360.2514
$75.00Jul 20.000.85$0.43197.7%880.3479
$78.00Jul 21.243.65$2.4498.8%530.7432
$75.00Jul 101.882.70$2.2935.8%530.4039
$70.00Jul 100.401.00$0.7085.7%480.1741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1371.9%, max 3391.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Jul 312155.0%69.0%3023.2%22101
$62.00Jul 2Aug 72589.0%85.0%2945.9%1361
$63.00Jul 2Aug 72444.0%85.0%2775.3%6--
$66.00Jul 2Jul 312011.0%70.0%2772.9%4--
$64.00Jul 2Jul 311784.0%67.0%2562.7%20151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 312444.0%70.0%3391.4%6105
$62.00Jul 2Aug 72589.0%85.0%2945.9%53
$66.00Jul 2Jul 312011.0%70.0%2772.9%2276
$67.00Jul 2Jul 311866.0%69.0%2604.3%1420
$64.00Jul 2Jul 311784.0%67.0%2562.7%18212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 13.29, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 2$0.35$4.65$0.3513.29$85.35
$83.00$85.00Jul 24$0.14$1.86$0.1413.29$83.14
$86.00$90.00Jul 10$0.34$3.66$0.3410.76$86.34
$83.00$84.00Jul 10$0.11$0.89$0.118.09$83.11
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 24$0.10$0.90$0.109.00$73.90
$68.00$67.00Jul 10$0.12$0.88$0.127.33$67.88
$65.00$64.00Jul 17$0.13$0.87$0.136.69$64.87
$63.00$62.00Jul 10$0.14$0.86$0.146.14$62.86
$67.00$66.00Jul 17$0.14$0.86$0.146.14$66.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$66.00Jul 10$1.87$1.87$0.1314.38$65.87
$75.00$76.00Jul 24$0.88$0.88$0.127.33$75.88
$64.00$65.00Jul 31$0.88$0.88$0.127.33$64.88
$66.00$67.00Jul 17$0.86$0.86$0.146.14$66.86
$73.00$74.00Jul 10$0.85$0.85$0.155.67$73.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 24$0.90$0.90$0.109.00$74.10
$77.00$76.00Jul 31$0.82$0.82$0.184.56$76.18
$69.00$68.00Jul 31$0.70$0.70$0.302.33$68.30
$79.00$78.00Jul 24$0.68$0.68$0.322.12$78.32
$71.00$70.00Jul 24$0.66$0.66$0.341.94$70.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.071244.0%62.0%
$81.00Jul 2Jul 10$0.121263.0%62.0%
$90.00Jul 2Jul 10$0.141109.0%68.0%
$64.00Jul 2Jul 10$0.221784.0%72.0%
$63.00Jul 2Jul 10$0.232444.0%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 2Jul 10$0.33683.0%64.0%
$74.00Jul 2Jul 10$0.77798.0%66.0%
$80.00Jul 10Jul 17$0.8260.0%65.0%
$71.00Jul 2Jul 10$0.84551.0%66.0%
$79.00Jul 2Jul 10$1.10774.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.75% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 2$0.04$1.30$1.34$75.66$78.341.75%
$76.00Jul 2$0.51$0.97$1.48$74.52$77.481.94%
$75.00Jul 2$1.54$0.43$1.97$73.03$76.972.58%
$78.00Jul 2$0.50$2.44$2.94$75.06$80.943.85%
$73.00Jul 2$2.95$0.01$2.96$70.04$75.963.87%
$74.00Jul 2$1.99$1.07$3.06$70.94$77.064.00%
$79.00Jul 2$0.63$3.35$3.98$75.02$82.985.21%
$72.00Jul 2$4.45$0.01$4.46$67.54$76.465.84%
$71.00Jul 2$4.93$0.08$5.01$65.99$76.016.56%
$74.00Jul 10$4.05$1.84$5.89$68.11$79.897.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.98% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$75.00Jul 2$0.32$0.43$0.75$74.25$82.75
$83.00$75.00Jul 2$0.33$0.43$0.76$74.24$83.76
$78.00$75.00Jul 2$0.50$0.43$0.93$74.07$78.93
$79.00$75.00Jul 2$0.63$0.43$1.06$73.94$80.06
$82.00$70.00Jul 2$0.32$0.81$1.13$68.87$83.13
$83.00$70.00Jul 2$0.33$0.81$1.14$68.86$84.14
$78.00$70.00Jul 2$0.50$0.81$1.31$68.69$79.31
$82.00$74.00Jul 2$0.32$1.07$1.39$72.61$83.39
$82.00$69.00Jul 2$0.32$1.07$1.39$67.61$83.39
$82.00$67.00Jul 2$0.32$1.07$1.39$65.61$83.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6870/72Jul 17$1.80$0.209.00$66.20$71.80
63/6465/69Jul 24$3.59$0.418.76$60.41$68.59
66/6772/73Jul 17$0.89$0.118.09$66.11$72.89
70/7176/77Jul 31$0.89$0.118.09$70.11$76.89
64/6572/73Jul 17$0.88$0.127.33$64.12$72.88
64/6566/70Jul 31$3.52$0.487.33$61.48$69.52
65/6672/73Jul 31$0.88$0.127.33$65.12$72.88
68/6971/72Jul 10$0.87$0.136.69$68.13$71.87
69/7071/72Jul 10$0.87$0.136.69$69.13$71.87
65/6667/68Jul 17$0.87$0.136.69$65.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.66$4.346.58
$68.00$69.00$70.00Jul 10$0.14$0.866.14
$66.00$67.00$68.00Jul 17$0.14$0.866.14
$71.00$72.00$73.00Jul 10$0.15$0.855.67
$79.00$80.00$81.00Jul 10$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 10$0.05$0.9519.00
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$71.00$72.00$73.00Jul 2$0.07$0.9313.29
$70.00$71.00$72.00Jul 10$0.08$0.9211.50
$70.00$71.00$72.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.13, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 24-$0.13$4.87
$85.00$90.001:2Jul 31-$1.54$3.46
$76.00$80.001:2Jul 17-$0.69$3.31
$80.00$84.001:2Jul 31-$0.92$3.08
$85.00$90.001:2Aug 7-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Jul 17-$1.55$2.45
$70.00$67.001:2Jul 24-$0.68$2.32
$64.00$62.001:2Jul 17-$0.39$1.61
$65.00$62.001:2Aug 7-$1.51$1.49
$63.00$62.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.96%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 7$6.850.540.8%8.96%9.72%312
$80.00Aug 7$5.350.484.7%7.00%11.69%923
$81.00Aug 7$5.200.476.0%6.80%12.80%2--
$77.00Jul 31$5.050.530.8%6.61%7.37%2--
$78.00Jul 31$4.900.512.1%6.41%8.48%3010
$83.00Aug 7$4.500.438.6%5.89%14.50%1--
$84.00Aug 7$4.350.429.9%5.69%15.61%2--
$79.00Jul 31$4.100.473.4%5.37%8.74%37
$80.00Jul 31$4.050.454.7%5.30%9.98%1398
$78.00Jul 24$3.950.472.1%5.17%7.24%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,423
Total Puts 1,890
Put/Call Ratio 0.35
Net Difference 3,533

Prior's Put/Call Breakdown

Total Calls 17,262
Total Puts 2,477
Put/Call Ratio 0.14
Net Difference 14,785

Prior 7-Day Put/Call Summary

Total Calls 61,817
Total Puts 15,709
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All