NEW Tour v251
ELF
E L F BEAUTY INC
$78.75 +6.42%
$78.49 (-0.33%)🌙
as of 07/01 06:24 PM
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 19,739
Calls: 17,262 (87%)
Puts: 2,477 (13%)
Prior (06/30) 20,545
Calls: 17,351 (84%)
Puts: 3,194 (16%)
Current vs Prior -3.92%
Calls: -0.51% (Calls)
Puts: -22.45% (Puts)
Prior 7-Day Total 64,343
Calls: 47,405 (74%)
Puts: 16,938 (26%)
Prior 7-Day Average 9,191
Calls: 6,772 (74%)
Puts: 2,419 (26%)
Current vs Prior 7-Day Avg +114.74%
Calls: +154.90%
Puts: +2.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.62M
Calls: $12.75M (94%)
Puts: $868.9K (6%)
Prior (06/30) $15.68M
Calls: $14.53M (93%)
Puts: $1.15M (7%)
Current vs Prior -13.11%
Calls: -12.21%
Puts: -24.54%
Prior 7-Day Total $33.26M
Calls: $27.37M (82%)
Puts: $5.88M (18%)
Prior 7-Day Average $4.75M
Calls: $3.91M (82%)
Puts: $840.7K (18%)
Current vs Prior 7-Day Avg +186.73%
Calls: +226.16%
Puts: +3.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.18
Current vs Prior -22.05%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -75.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 72,673
Calls: 46,976 (65%)
Puts: 25,697 (35%)
Prior (06/30) 65,297
Calls: 42,004 (64%)
Puts: 23,293 (36%)
Current vs Prior +11.30%
Prior 7-Day Total 364,442
Calls: 228,526 (63%)
Puts: 135,916 (37%)
Prior 7-Day Average 52,063
Calls: 32,646 (63%)
Puts: 19,416 (37%)
Current vs Prior 7-Day Avg +39.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.37% | 12.14%9.37% | 12.14%12.14% | 24.51%
Prior 4.09% | 8.59%-- | ---- | --
Current vs Prior +21.26% | +9.04%-- | ---- | --
Prior 7-Day Avg 5.76% | 8.94%-- | ---- | --
Current vs 7-Day Avg -13.73% | +4.80%-- | ---- | --
Prior 7-Day Eod 4.09% | 8.59%-- | ---- | --
Current vs 7-Day Eod +21.26% | +9.04%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.22% | 19.46%
Calls: 31.84% | 21.24%
Puts: 32.60% | 17.68%
Current vs 7-Day Avg -69.89% | -38.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.75M) vs puts ($868.9K). Dollar volume significantly above 7-day average (187% higher). Volume explosion - 115% above 7-day average (19,739 vs avg 9,191). Extreme bullish P/C ratio of 0.14 - heavy call buying (17,262 calls vs 2,477 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.4010.35$9.889.6%800.80750
$65.00Jul 1713.3514.70$14.029.6%1420.89908
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 210.6512.85$11.7518.7%110.9839
$65.00Jul 212.3015.35$13.8322.1%330.9890
$70.00Jul 27.6010.40$9.0031.1%520.98778
$66.00Jul 211.4513.70$12.5817.9%10.97--
$68.00Jul 29.3011.65$10.4822.4%70.97125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 24.355.65$5.0026.0%20.85--
$90.00Jul 1711.3013.75$12.5319.6%20.80--
$82.00Jul 22.595.00$3.8063.4%20.78--
$85.00Jul 177.859.80$8.8222.1%20.68--
$80.00Jul 21.303.65$2.4894.8%190.60--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 12.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 103.755.30$4.5334.2%1.8K0.5944
$70.00Jul 108.2510.25$9.2521.6%1.8K0.831.6K
$75.00Jul 23.054.85$3.9545.6%1.2K0.841.3K
$80.00Jul 173.604.55$4.0823.3%9480.48812
$85.00Jul 100.941.54$1.2448.4%9020.2525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.010.69$0.35194.3%930.161
$77.00Jul 20.402.45$1.43143.4%740.353
$72.00Jul 20.010.45$0.23191.3%670.0974
$78.00Jul 20.841.45$1.1553.0%650.40--
$75.00Jul 101.402.00$1.7035.3%530.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 76.4%, max 234.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 31267.0%79.9%234.0%2257
$65.00Jul 2Jul 31194.1%73.1%165.5%3490
$67.00Jul 2Jul 31157.5%62.9%150.5%1550
$66.00Jul 2Aug 7197.4%89.9%119.6%5--
$68.00Jul 2Aug 7164.5%84.5%94.6%14125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 31267.0%79.9%234.0%1632
$68.00Jul 2Jul 17164.5%62.9%161.4%1515
$65.00Jul 2Aug 7194.1%82.5%135.1%1073
$66.00Jul 2Aug 7197.4%89.9%119.6%3--
$64.00Jul 2Aug 7195.1%89.6%117.7%3100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 2$0.22$1.78$0.228.09$83.22
$79.00$80.00Jul 10$0.13$0.87$0.136.69$79.13
$72.00$73.00Aug 7$0.15$0.85$0.155.67$72.15
$84.00$85.00Jul 10$0.16$0.84$0.165.25$84.16
$85.00$90.00Jul 10$0.89$4.11$0.894.62$85.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$64.00Jul 24$0.20$1.80$0.209.00$65.80
$77.00$76.00Jul 10$0.11$0.89$0.118.09$76.89
$68.00$67.00Jul 10$0.12$0.88$0.127.33$67.88
$66.00$65.00Jul 31$0.12$0.88$0.127.33$65.88
$73.00$70.00Aug 7$0.36$2.64$0.367.33$72.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$68.00Jul 10$2.70$2.70$0.309.00$67.70
$65.00$67.00Jul 31$1.75$1.75$0.257.00$66.75
$68.00$70.00Jul 10$1.73$1.73$0.276.41$69.73
$79.00$80.00Jul 24$0.86$0.86$0.146.14$79.86
$66.00$67.00Jul 2$0.83$0.83$0.174.88$66.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.83$0.83$0.174.88$65.17
$79.00$78.00Jul 2$0.82$0.82$0.184.56$78.18
$73.00$72.00Jul 31$0.80$0.80$0.204.00$72.20
$75.00$74.00Jul 17$0.76$0.76$0.243.17$74.24
$90.00$85.00Jul 17$3.71$3.71$1.292.88$86.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.12, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.25123.0%83.1%
$90.00Jul 2Jul 10$0.30129.9%65.5%
$68.00Jul 2Jul 10$0.50164.5%75.9%
$73.00Jul 2Jul 10$0.68112.9%69.8%
$71.00Jul 2Jul 10$0.79119.6%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 2Jul 10$0.17267.0%96.6%
$65.00Jul 2Jul 10$0.24194.1%82.1%
$64.00Jul 2Jul 10$0.31195.1%90.7%
$67.00Jul 2Jul 10$0.33157.5%75.7%
$68.00Jul 2Jul 10$0.40164.5%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.92% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 2$1.94$1.15$3.09$74.91$81.093.92%
$80.00Jul 2$1.10$2.48$3.58$76.42$83.584.55%
$79.00Jul 2$1.91$1.97$3.88$75.12$82.884.93%
$76.00Jul 2$2.95$0.95$3.90$72.10$79.904.95%
$77.00Jul 2$2.67$1.43$4.10$72.90$81.105.21%
$75.00Jul 2$3.95$0.35$4.30$70.70$79.305.46%
$82.00Jul 2$0.55$3.80$4.35$77.65$86.355.52%
$74.00Jul 2$4.90$0.15$5.05$68.95$79.056.41%
$83.00Jul 2$0.36$5.00$5.36$77.64$88.366.81%
$73.00Jul 2$5.95$0.17$6.12$66.88$79.127.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.62% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 2$0.14$0.35$0.49$74.51$85.49
$83.00$75.00Jul 2$0.36$0.35$0.71$74.29$83.71
$81.00$75.00Jul 2$0.49$0.35$0.84$74.16$81.84
$82.00$75.00Jul 2$0.55$0.35$0.90$74.10$82.90
$85.00$76.00Jul 2$0.14$0.95$1.09$74.91$86.09
$85.00$78.00Jul 2$0.14$1.15$1.29$76.71$86.29
$83.00$76.00Jul 2$0.36$0.95$1.31$74.69$84.31
$81.00$76.00Jul 2$0.49$0.95$1.44$74.56$82.44
$80.00$75.00Jul 2$1.10$0.35$1.45$73.55$81.45
$82.00$76.00Jul 2$0.55$0.95$1.50$74.50$83.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 10.54, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7477/80Aug 7$2.74$0.2610.54$71.26$79.74
73/7578/79Jul 24$1.79$0.218.52$73.21$79.79
65/6670/71Jul 10$0.89$0.118.09$65.11$70.89
67/6872/73Jul 10$0.89$0.118.09$67.11$72.89
70/7175/76Jul 10$0.89$0.118.09$70.11$75.89
73/7475/76Jul 10$0.89$0.118.09$73.11$75.89
64/6575/76Jul 17$0.89$0.118.09$64.11$75.89
66/6778/79Jul 24$0.88$0.127.33$66.12$78.88
75/7678/79Jul 24$0.88$0.127.33$75.12$78.88
67/6874/75Jul 10$0.87$0.136.69$67.13$74.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 20.74, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 31$0.23$4.7720.74
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Jul 10$0.07$0.9313.29
$73.00$74.00$75.00Jul 2$0.10$0.909.00
$83.00$84.00$85.00Jul 10$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.07$0.9313.29
$80.00$85.00$90.00Jul 17$0.37$4.6312.51
$66.00$67.00$68.00Jul 2$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.26$4.74
$85.00$90.001:2Jul 17-$0.29$4.71
$85.00$90.001:2Jul 31-$0.85$4.15
$80.00$85.001:2Jul 24-$1.94$3.06
$80.00$85.001:2Jul 31-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Jul 31-$0.41$3.59
$85.00$80.001:2Jul 17-$2.14$2.86
$80.00$76.001:2Jul 17-$1.70$2.30
$70.00$67.001:2Jul 24-$1.01$1.99
$66.00$64.001:2Jul 24-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.27%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 7$7.300.531.6%9.27%10.86%1619
$79.00Jul 31$5.400.530.3%6.86%7.17%34
$80.00Jul 31$5.300.501.6%6.73%8.32%2288
$79.00Jul 24$4.700.540.3%5.97%6.29%1--
$85.00Aug 7$4.550.437.9%5.78%13.71%2731
$80.00Jul 24$4.300.501.6%5.46%7.05%52133
$80.00Jul 17$3.600.481.6%4.57%6.16%948812
$85.00Jul 31$3.400.397.9%4.32%12.25%16738
$90.00Aug 7$3.200.3414.3%4.06%18.35%4934
$79.00Jul 10$2.620.490.3%3.33%3.64%2436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,262
Total Puts 2,477
Put/Call Ratio 0.14
Net Difference 14,785

Prior's Put/Call Breakdown

Total Calls 17,351
Total Puts 3,194
Put/Call Ratio 0.18
Net Difference 14,157

Prior 7-Day Put/Call Summary

Total Calls 47,405
Total Puts 16,938
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All