NEW Tour v246
ELF
E L F BEAUTY INC
$74.00 +5.85%
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 20,545
Calls: 17,351 (84%)
Puts: 3,194 (16%)
Prior (06/29) 11,287
Calls: 9,897 (88%)
Puts: 1,390 (12%)
Current vs Prior +82.02%
Calls: +75.32% (Calls)
Puts: +129.78% (Puts)
Prior 7-Day Total 54,695
Calls: 38,840 (71%)
Puts: 15,855 (29%)
Prior 7-Day Average 7,813
Calls: 5,548 (71%)
Puts: 2,265 (29%)
Current vs Prior 7-Day Avg +162.94%
Calls: +212.71%
Puts: +41.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $15.68M
Calls: $14.53M (93%)
Puts: $1.15M (7%)
Prior (06/29) $5.47M
Calls: $5.18M (95%)
Puts: $288.5K (5%)
Current vs Prior +186.73%
Calls: +180.47%
Puts: +299.16%
Prior 7-Day Total $20.43M
Calls: $14.97M (73%)
Puts: $5.47M (27%)
Prior 7-Day Average $2.92M
Calls: $2.14M (73%)
Puts: $780.7K (27%)
Current vs Prior 7-Day Avg +437.17%
Calls: +579.49%
Puts: +47.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 0.14
Current vs Prior +31.07%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -68.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 65,297
Calls: 42,004 (64%)
Puts: 23,293 (36%)
Prior (06/29) 49,980
Calls: 30,201 (60%)
Puts: 19,779 (40%)
Current vs Prior +30.65%
Prior 7-Day Total 371,650
Calls: 231,295 (62%)
Puts: 140,355 (38%)
Prior 7-Day Average 53,092
Calls: 33,042 (62%)
Puts: 20,050 (38%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.59% | 10.72%8.59% | 10.72%10.72% | 23.55%
Prior 5.76% | 9.83%-- | ---- | --
Current vs Prior -28.97% | -12.54%-- | ---- | --
Prior 7-Day Avg 6.41% | 9.38%-- | ---- | --
Current vs 7-Day Avg -36.10% | -8.40%-- | ---- | --
Prior 7-Day Eod 5.76% | 9.83%-- | ---- | --
Current vs 7-Day Eod -28.97% | -12.54%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.42% | 20.91%
Calls: 35.28% | 21.51%
Puts: 33.57% | 20.32%
Current vs 7-Day Avg -71.82% | -42.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.53M) vs puts ($1.15M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (437% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.9014.90$14.406.9%400.931.6K
$71.00Jul 175.606.05$5.827.7%160.6614
$70.00Jul 176.206.70$6.457.8%1130.69773
$71.00Jul 104.705.10$4.908.2%1970.66190
$72.00Jul 104.104.45$4.288.2%840.6217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 22.632.85$2.748.0%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 29.4510.90$10.1814.2%250.98--
$60.00Jul 213.5014.90$14.209.9%120.9653
$66.00Jul 26.758.80$7.7826.3%250.941.0K
$60.00Jul 1013.0015.05$14.0314.6%10.9459
$62.00Jul 210.9513.05$12.0017.5%40.9360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 22.632.85$2.748.0%20.66--
$79.00Jul 317.559.15$8.3519.2%40.59--
$78.00Jul 316.959.10$8.0326.8%40.56--
$76.00Jul 174.555.20$4.8813.3%500.55--
$75.00Jul 103.203.65$3.4313.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 7.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.851.36$1.1145.9%1.8K0.41224
$80.00Jul 20.140.25$0.2055.0%6630.1027
$80.00Jul 171.702.09$1.9020.5%3860.311.0K
$73.00Jul 22.062.32$2.1911.9%3250.61102
$75.00Jul 173.453.95$3.7013.5%3110.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.971.54$1.2545.6%1140.391
$72.00Jul 20.670.85$0.7623.7%900.29--
$64.00Jul 20.000.10$0.05200.0%590.02100
$70.00Jul 20.190.44$0.3278.1%520.159
$76.00Jul 174.555.20$4.8813.3%500.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 54.3%, max 144.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 31167.0%68.4%144.1%12691
$63.00Jul 2Jul 31170.6%74.0%130.4%2619
$62.00Jul 2Jul 31170.0%75.6%124.7%663
$65.00Jul 2Jul 31147.3%66.6%121.2%589
$67.00Jul 2Jul 31113.4%68.4%65.8%15--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 31167.0%68.4%144.1%29127
$62.00Jul 2Aug 7170.0%81.0%109.7%4372
$61.00Jul 2Jul 31173.4%83.1%108.6%3937
$65.00Jul 2Aug 7147.3%78.6%87.6%1858
$67.00Jul 2Jul 31113.4%68.4%65.8%2321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 8.09, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 10$0.14$0.86$0.146.14$84.14
$78.00$79.00Jul 2$0.17$0.83$0.174.88$78.17
$77.00$78.00Jul 2$0.18$0.82$0.184.56$77.18
$80.00$81.00Jul 10$0.19$0.81$0.194.26$80.19
$81.00$83.00Jul 10$0.38$1.62$0.384.26$81.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 17$0.11$0.89$0.118.09$61.89
$67.00$66.00Jul 17$0.11$0.89$0.118.09$66.89
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89
$65.00$62.00Jul 17$0.36$2.64$0.367.33$64.64
$63.00$62.00Jul 24$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 13.29, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Jul 10$1.86$1.86$0.1413.29$62.86
$60.00$62.00Jul 24$1.77$1.77$0.237.70$61.77
$70.00$71.00Jul 31$0.88$0.88$0.127.33$70.88
$62.00$63.00Jul 31$0.84$0.84$0.165.25$62.84
$67.00$68.00Jul 2$0.82$0.82$0.184.56$67.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.78$0.78$0.223.55$65.22
$78.00$75.00Jul 31$2.03$2.03$0.972.09$75.97
$71.00$70.00Jul 10$0.67$0.67$0.332.03$70.33
$76.00$74.00Jul 2$1.25$1.25$0.751.67$74.75
$74.00$72.00Aug 7$1.25$1.25$0.751.67$72.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.07, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.26120.0%67.1%
$62.00Jul 2Jul 17$0.50170.0%68.0%
$63.00Jul 2Jul 10$0.64170.6%81.5%
$81.00Jul 2Jul 10$0.8080.4%65.7%
$61.00Jul 10Jul 31$0.8284.1%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.09167.0%81.2%
$61.00Jul 2Jul 17$0.19173.4%68.1%
$67.00Jul 2Jul 10$0.32113.4%61.5%
$63.00Jul 10Jul 24$0.6181.5%71.5%
$69.00Jul 2Jul 10$0.6990.6%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.09% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$1.54$1.49$3.03$70.97$77.034.09%
$73.00Jul 2$2.19$1.25$3.44$69.56$76.444.65%
$72.00Jul 2$2.77$0.76$3.53$68.47$75.534.77%
$76.00Jul 2$1.02$2.74$3.76$72.24$79.765.08%
$71.00Jul 2$3.70$0.53$4.23$66.77$75.235.72%
$70.00Jul 2$4.20$0.32$4.52$65.48$74.526.11%
$69.00Jul 2$5.23$0.34$5.57$63.43$74.577.53%
$75.00Jul 10$2.68$3.43$6.11$68.89$81.118.26%
$73.00Jul 10$3.65$2.66$6.31$66.69$79.318.53%
$74.00Jul 10$3.15$3.21$6.36$67.64$80.368.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.78% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 2$0.26$0.32$0.58$69.42$79.58
$78.00$70.00Jul 2$0.43$0.32$0.75$69.25$78.75
$79.00$71.00Jul 2$0.26$0.53$0.79$70.21$79.79
$77.00$70.00Jul 2$0.61$0.32$0.93$69.07$77.93
$78.00$71.00Jul 2$0.43$0.53$0.96$70.04$78.96
$79.00$72.00Jul 2$0.26$0.76$1.02$70.98$80.02
$77.00$71.00Jul 2$0.61$0.53$1.14$69.86$78.14
$78.00$72.00Jul 2$0.43$0.76$1.19$70.81$79.19
$76.00$70.00Jul 2$1.02$0.32$1.34$68.66$77.34
$77.00$72.00Jul 2$0.61$0.76$1.37$70.63$78.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 13.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7075/77Aug 7$1.86$0.1413.29$68.14$76.86
65/6875/77Aug 7$2.74$0.2610.54$65.26$77.74
68/6970/71Jul 17$0.89$0.118.09$68.11$70.89
62/6367/68Jul 24$0.88$0.127.33$62.12$67.88
65/6877/80Aug 7$2.63$0.377.11$65.37$79.63
62/6366/68Jul 10$1.75$0.257.00$61.25$67.75
65/6670/71Jul 17$0.87$0.136.69$65.13$70.87
64/6570/71Jul 2$0.85$0.155.67$64.15$70.85
64/6568/69Jul 24$0.84$0.165.25$64.16$68.84
68/6971/72Jul 17$0.83$0.174.88$68.17$71.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$80.00$81.00$82.00Jul 2$0.07$0.9313.29
$79.00$80.00$81.00Jul 10$0.07$0.9313.29
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Jul 24$0.07$1.9327.57
$72.00$73.00$74.00Jul 10$0.09$0.9110.11
$68.00$70.00$72.00Aug 7$0.22$1.788.09
$60.00$61.00$62.00Jul 17$0.12$0.887.33
$68.00$69.00$70.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.50, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 24-$0.50$4.50
$80.00$85.001:2Jul 31-$0.72$4.28
$76.00$80.001:2Jul 17-$0.65$3.35
$82.00$85.001:2Jul 2-$0.23$2.77
$80.00$85.001:2Aug 7-$2.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Jul 17-$0.17$2.83
$62.00$60.001:2Jul 10-$0.23$1.77
$76.00$74.001:2Jul 2-$0.24$1.76
$64.00$62.001:2Jul 2-$0.51$1.49
$75.00$72.001:2Jul 17-$1.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.80%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 7$7.250.550.0%9.80%9.80%2--
$75.00Aug 7$6.600.531.4%8.92%10.27%2--
$77.00Aug 7$5.750.494.0%7.77%11.82%1--
$74.00Jul 31$5.300.550.0%7.16%7.16%192
$75.00Jul 31$5.100.521.4%6.89%8.24%1927
$80.00Aug 7$5.000.438.1%6.76%14.86%1013
$74.00Jul 24$4.500.570.0%6.08%6.08%177
$76.00Jul 31$4.450.502.7%6.01%8.72%6--
$75.00Jul 24$3.950.551.4%5.34%6.69%9--
$74.00Jul 17$3.800.540.0%5.14%5.14%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,351
Total Puts 3,194
Put/Call Ratio 0.18
Net Difference 14,157

Prior's Put/Call Breakdown

Total Calls 9,897
Total Puts 1,390
Put/Call Ratio 0.14
Net Difference 8,507

Prior 7-Day Put/Call Summary

Total Calls 38,840
Total Puts 15,855
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All