Tour v490
EL
LAUDER ESTEE COS INC A
$86.97 +2.70%
$87.17 (+0.23%)🌙
as of 08/04 06:38 PM
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,103
Calls: 1,032 (49%)
Puts: 1,071 (51%)
Prior (08/03) 3,686
Calls: 2,847 (77%)
Puts: 839 (23%)
Current vs Prior -42.95%
Calls: -63.75% (Calls)
Puts: +27.65% (Puts)
Prior 7-Day Total 18,721
Calls: 11,330 (61%)
Puts: 7,391 (39%)
Prior 7-Day Average 2,674
Calls: 1,618 (61%)
Puts: 1,055 (39%)
Current vs Prior 7-Day Avg -21.37%
Calls: -36.24%
Puts: +1.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.14M
Calls: $633.6K (56%)
Puts: $504.2K (44%)
Prior (08/03) $2.43M
Calls: $1.99M (82%)
Puts: $444.2K (18%)
Current vs Prior -53.19%
Calls: -68.11%
Puts: +13.51%
Prior 7-Day Total $10.40M
Calls: $6.11M (59%)
Puts: $4.30M (41%)
Prior 7-Day Average $1.49M
Calls: $872.2K (59%)
Puts: $614.1K (41%)
Current vs Prior 7-Day Avg -23.45%
Calls: -27.36%
Puts: -17.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.04
Prior (08/03) 0.29
Current vs Prior +252.16%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +54.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 75,125
Calls: 43,843 (58%)
Puts: 31,282 (42%)
Prior (08/03) 39,413
Calls: 15,956 (40%)
Puts: 23,457 (60%)
Current vs Prior +90.61%
Prior 7-Day Total 252,688
Calls: 136,977 (54%)
Puts: 115,711 (46%)
Prior 7-Day Average 36,098
Calls: 19,568 (54%)
Puts: 16,530 (46%)
Current vs Prior 7-Day Avg +108.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.12% | 6.46%12.36% | 14.20%
Prior 4.81% | 6.75%11.93% | 14.05%
Current vs Prior -14.36% | -4.34%+3.63% | +1.05%
Prior 7-Day Avg 4.90% | 6.98%12.98% | 15.15%
Current vs 7-Day Avg -15.98% | -7.45%-4.79% | -6.27%
Prior 7-Day Eod 4.81% | 6.75%11.93% | 14.05%
Current vs 7-Day Eod -14.36% | -4.34%+3.63% | +1.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 252% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.807.40$7.108.5%270.572.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.708.20$7.956.3%170.55652
$85.00Sep 185.005.50$5.259.5%3190.423.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1411.1012.80$11.9514.2%71.0025
$77.00Aug 149.1010.80$9.9517.1%21.0093
$72.00Aug 1413.0015.40$14.2016.9%20.974
$71.00Aug 1414.0016.60$15.3017.0%20.975
$70.00Aug 2115.4018.00$16.7015.6%20.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1415.6018.00$16.8014.3%90.91--
$102.00Aug 1414.7016.50$15.6011.5%310.9130
$98.00Aug 1410.7012.60$11.6516.3%200.8920
$97.00Aug 149.8011.70$10.7517.7%200.8741
$100.00Aug 712.7014.50$13.6013.2%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 1.7K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.505.10$4.8012.5%840.452.1K
$95.00Sep 182.953.30$3.1311.2%720.33894
$100.00Sep 180.902.10$1.5080.0%620.201.5K
$84.00Aug 72.654.40$3.5349.6%360.7861
$84.00Aug 143.705.20$4.4533.7%290.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.005.50$5.259.5%3190.423.3K
$85.00Aug 213.704.20$3.9512.7%2770.43112
$87.00Aug 71.501.70$1.6012.5%440.501
$76.00Aug 211.101.45$1.2727.6%410.1722
$102.00Aug 1414.7016.50$15.6011.5%310.9130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 53.8%, max 217.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18133.0%49.6%168.4%4218
$70.00Aug 7Sep 11144.9%60.5%139.6%51
$74.00Aug 7Sep 11131.6%58.2%126.1%410
$76.00Aug 7Sep 11114.6%58.6%95.6%410
$77.00Aug 7Sep 11108.0%57.5%87.8%415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18146.2%46.0%217.9%6--
$77.00Aug 7Sep 11108.0%57.5%87.8%8--
$80.00Aug 7Sep 1875.4%50.1%50.5%304.5K
$84.00Aug 7Aug 1452.2%42.0%24.3%927
$79.00Aug 7Aug 2179.7%65.5%21.6%918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 11.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$93.00Aug 7$0.20$1.80$0.209.00$91.20
$82.00$83.00Aug 28$0.10$0.90$0.109.00$82.10
$90.00$94.00Aug 14$0.53$3.47$0.536.55$90.53
$95.00$100.00Aug 21$0.83$4.17$0.835.02$95.83
$80.00$81.00Aug 21$0.20$0.80$0.204.00$80.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Aug 14$0.25$2.75$0.2511.00$77.75
$84.00$82.00Aug 7$0.22$1.78$0.228.09$83.78
$78.00$73.00Aug 28$0.63$4.37$0.636.94$77.37
$75.00$70.00Sep 18$0.63$4.37$0.636.94$74.37
$82.00$81.00Aug 7$0.13$0.87$0.136.69$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 19.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Aug 7$2.85$2.85$0.1519.00$82.85
$72.00$73.00Aug 14$0.90$0.90$0.109.00$72.90
$78.00$79.00Aug 14$0.90$0.90$0.109.00$78.90
$70.00$71.00Aug 28$0.90$0.90$0.109.00$70.90
$72.00$73.00Sep 4$0.90$0.90$0.109.00$72.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$87.00Aug 7$12.00$12.00$1.0012.00$88.00
$100.00$95.00Sep 18$4.15$4.15$0.854.88$95.85
$87.00$85.00Aug 21$1.50$1.50$0.503.00$85.50
$95.00$90.00Sep 18$3.60$3.60$1.402.57$91.40
$97.00$84.00Aug 14$9.32$9.32$3.682.53$87.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.10144.9%102.9%
$90.00Aug 7Aug 14$0.3352.8%39.6%
$87.00Aug 7Aug 14$0.4050.3%39.7%
$82.00Aug 28Sep 4$0.5567.1%51.1%
$71.00Aug 14Aug 21$0.6082.8%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.2575.4%46.1%
$81.00Aug 7Aug 14$0.5059.8%45.0%
$75.00Aug 14Aug 21$0.7459.3%66.5%
$84.00Aug 7Aug 14$0.8852.2%42.0%
$77.00Aug 7Aug 21$1.02108.0%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.56% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$1.50$1.60$3.10$83.90$90.103.56%
$85.00Aug 7$2.58$0.80$3.38$81.62$88.383.89%
$84.00Aug 7$3.53$0.55$4.08$79.92$88.084.69%
$84.00Aug 14$4.45$1.43$5.88$78.12$89.886.76%
$80.00Aug 7$6.60$0.30$6.90$73.10$86.907.93%
$81.00Aug 14$6.20$0.70$6.90$74.10$87.907.93%
$79.00Aug 7$7.20$0.25$7.45$71.55$86.458.57%
$80.00Aug 14$7.35$0.55$7.90$72.10$87.909.08%
$85.00Aug 21$5.20$3.95$9.15$75.85$94.1510.52%
$78.00Aug 14$8.85$0.53$9.38$68.62$87.3810.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.72% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$75.00Aug 14$0.35$0.28$0.63$74.37$94.63
$91.00$80.00Aug 7$0.48$0.30$0.78$79.22$91.78
$91.00$82.00Aug 7$0.48$0.33$0.81$81.19$91.81
$89.00$80.00Aug 7$0.53$0.30$0.83$79.17$89.83
$90.00$80.00Aug 7$0.55$0.30$0.85$79.15$90.85
$89.00$82.00Aug 7$0.53$0.33$0.86$81.14$89.86
$90.00$82.00Aug 7$0.55$0.33$0.88$81.12$90.88
$91.00$77.00Aug 7$0.48$0.40$0.88$76.12$91.88
$94.00$78.00Aug 14$0.35$0.53$0.88$77.12$94.88
$94.00$80.00Aug 14$0.35$0.55$0.90$79.10$94.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.46, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Sep 18$4.33$0.676.46$85.67$99.33
77/7879/80Sep 11$0.85$0.155.67$77.15$79.85
76/7778/79Aug 21$0.80$0.204.00$76.20$78.80
75/8085/90Sep 18$3.82$1.183.24$76.18$88.82
80/8590/95Sep 18$3.77$1.233.07$81.23$93.77
80/8595/100Sep 18$3.73$1.272.94$81.27$98.73
70/7580/85Sep 18$3.53$1.472.40$71.47$83.53
77/7880/81Sep 11$0.70$0.302.33$77.30$80.70
75/8090/95Sep 18$3.19$1.811.76$76.81$93.19
75/8095/100Sep 18$3.15$1.851.70$76.85$98.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.15$4.8532.33
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.08$0.9211.50
$75.00$76.00$77.00Aug 21$0.10$0.909.00
$88.00$89.00$90.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.55$4.458.09
$75.00$80.00$85.00Sep 18$0.58$4.427.62
$80.00$85.00$90.00Sep 18$0.60$4.407.33
$70.00$75.00$80.00Sep 18$0.89$4.114.62
$85.00$90.00$95.00Sep 18$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Aug 28-$0.05$6.95
$95.00$100.001:2Aug 21-$0.22$4.78
$90.00$95.001:2Sep 18-$1.46$3.54
$82.00$88.001:2Sep 4-$2.80$3.20
$85.00$90.001:2Sep 18-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.11$4.89
$75.00$70.001:2Sep 18-$0.37$4.63
$78.00$73.001:2Aug 28-$0.42$4.58
$85.00$80.001:2Sep 18-$1.05$3.95
$85.00$81.001:2Aug 21-$0.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.63%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 11$4.900.491.2%5.63%6.82%2--
$88.00Sep 4$4.500.491.2%5.17%6.36%1--
$90.00Sep 18$4.500.453.5%5.17%8.66%842.1K
$87.00Aug 21$4.200.500.0%4.83%4.86%8329
$88.00Aug 21$3.800.471.2%4.37%5.55%2815
$90.00Sep 4$3.700.443.5%4.25%7.74%16
$89.00Aug 21$3.300.442.3%3.79%6.13%2--
$90.00Aug 28$3.200.443.5%3.68%7.16%1165
$95.00Sep 18$2.950.339.2%3.39%12.63%72894
$90.00Aug 21$2.900.413.5%3.33%6.82%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,032
Total Puts 1,071
Put/Call Ratio 1.04
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 2,847
Total Puts 839
Put/Call Ratio 0.29
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 11,330
Total Puts 7,391
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All