Tour v487
EL
LAUDER ESTEE COS INC A
$84.68 +0.93%
$84.84 (+0.19%)🌙
as of 08/03 06:25 PM
(7/31 18:29) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,686
Calls: 2,847 (77%)
Puts: 839 (23%)
Prior (07/31) 2,099
Calls: 1,212 (58%)
Puts: 887 (42%)
Current vs Prior +75.61%
Calls: +134.90% (Calls)
Puts: -5.41% (Puts)
Prior 7-Day Total 18,251
Calls: 10,737 (59%)
Puts: 7,514 (41%)
Prior 7-Day Average 2,607
Calls: 1,533 (59%)
Puts: 1,073 (41%)
Current vs Prior 7-Day Avg +41.37%
Calls: +85.61%
Puts: -21.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.43M
Calls: $1.99M (82%)
Puts: $444.2K (18%)
Prior (07/31) $962.7K
Calls: $412.5K (43%)
Puts: $550.2K (57%)
Current vs Prior +152.48%
Calls: +381.54%
Puts: -19.26%
Prior 7-Day Total $9.39M
Calls: $4.98M (53%)
Puts: $4.41M (47%)
Prior 7-Day Average $1.34M
Calls: $711.5K (53%)
Puts: $630.0K (47%)
Current vs Prior 7-Day Avg +81.19%
Calls: +179.21%
Puts: -29.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.73
Current vs Prior -59.73%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -57.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 39,413
Calls: 15,956 (40%)
Puts: 23,457 (60%)
Prior (07/31) 43,974
Calls: 20,873 (47%)
Puts: 23,101 (53%)
Current vs Prior -10.37%
Prior 7-Day Total 261,764
Calls: 142,018 (54%)
Puts: 119,746 (46%)
Prior 7-Day Average 37,394
Calls: 20,288 (54%)
Puts: 17,106 (46%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 6.75%11.93% | 14.05%
Prior 5.40% | 7.49%13.23% | 15.02%
Current vs Prior -10.98% | -9.76%-9.85% | -6.43%
Prior 7-Day Avg 4.91% | 7.16%13.17% | 15.40%
Current vs 7-Day Avg -2.03% | -5.67%-9.46% | -8.77%
Prior 7-Day Eod 5.40% | 7.49%13.23% | 15.02%
Current vs 7-Day Eod -10.98% | -9.76%-9.85% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.99M) vs puts ($444.2K). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 73.403.70$3.558.5%70.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.705.10$4.908.2%30.48115
$87.00Aug 215.706.30$6.0010.0%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 713.7015.50$14.6012.3%40.956
$73.00Aug 1410.8012.70$11.7516.2%20.954
$73.00Aug 710.6012.50$11.5516.5%60.943
$68.00Aug 1415.2017.60$16.4014.6%20.94--
$69.00Aug 1414.7016.60$15.6512.1%20.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 1412.4014.40$13.4014.9%201.00--
$99.00Aug 1413.1015.20$14.1514.8%611.00--
$97.00Aug 1411.7013.50$12.6014.3%410.96--
$89.00Aug 216.607.50$7.0512.8%40.611
$86.00Aug 72.302.55$2.4210.3%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 1.3K, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.301.80$1.5532.3%1120.23218
$90.00Aug 70.250.50$0.3865.8%890.1513
$89.00Aug 70.400.55$0.4831.3%480.1912
$86.00Aug 141.952.30$2.1316.4%440.457
$86.00Aug 71.101.30$1.2016.7%360.4024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.450.65$0.5536.4%660.20140
$80.00Aug 70.300.55$0.4358.1%650.1613
$99.00Aug 1413.1015.20$14.1514.8%611.00--
$82.00Aug 70.600.85$0.7334.2%510.26--
$97.00Aug 1411.7013.50$12.6014.3%410.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.0%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Aug 21138.3%69.4%99.4%42
$75.00Aug 7Sep 1192.7%48.9%89.7%47
$73.00Aug 7Sep 495.3%53.2%79.2%85
$78.00Aug 7Sep 1188.5%50.6%74.8%8--
$74.00Aug 7Sep 11100.3%57.6%74.2%107
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Aug 1488.5%50.1%76.7%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Aug 7$0.12$2.88$0.1224.00$92.12
$91.00$92.00Aug 7$0.13$0.87$0.136.69$91.13
$95.00$100.00Aug 21$0.67$4.33$0.676.46$95.67
$89.00$90.00Aug 14$0.15$0.85$0.155.67$89.15
$91.00$92.00Aug 14$0.15$0.85$0.155.67$91.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Aug 14$0.25$2.75$0.2511.00$77.75
$81.00$80.00Aug 7$0.12$0.88$0.127.33$80.88
$74.00$70.00Aug 21$0.57$3.43$0.576.02$73.43
$80.00$78.00Aug 14$0.32$1.68$0.325.25$79.68
$76.00$75.00Aug 21$0.17$0.83$0.174.88$75.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 21$1.90$1.90$0.1019.00$79.90
$79.00$80.00Aug 7$0.85$0.85$0.155.67$79.85
$73.00$74.00Aug 14$0.85$0.85$0.155.67$73.85
$77.00$78.00Aug 14$0.85$0.85$0.155.67$77.85
$70.00$71.00Aug 21$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$85.00Aug 14$9.85$9.85$2.154.58$87.15
$98.00$97.00Aug 14$0.80$0.80$0.204.00$97.20
$99.00$98.00Aug 14$0.75$0.75$0.253.00$98.25
$87.00$86.00Aug 21$0.75$0.75$0.253.00$86.25
$85.00$84.00Aug 21$0.60$0.60$0.401.50$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.10113.5%78.7%
$69.00Aug 7Aug 14$0.15138.3%83.3%
$71.00Aug 7Aug 14$0.15123.0%74.1%
$73.00Aug 7Aug 14$0.2095.3%56.0%
$74.00Aug 7Aug 14$0.30100.3%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.2353.6%37.9%
$80.00Aug 7Aug 14$0.5256.6%47.5%
$74.00Aug 14Aug 21$0.7563.6%67.8%
$85.00Aug 7Aug 14$0.8550.6%46.9%
$76.00Aug 21Aug 28$0.9365.6%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.17% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$1.63$1.90$3.53$81.47$88.534.17%
$86.00Aug 7$1.20$2.42$3.62$82.38$89.624.27%
$83.00Aug 7$2.83$1.02$3.85$79.15$86.854.55%
$82.00Aug 7$3.55$0.73$4.28$77.72$86.285.05%
$81.00Aug 7$4.30$0.55$4.85$76.15$85.855.73%
$84.00Aug 14$2.97$2.30$5.27$78.73$89.276.22%
$80.00Aug 7$4.95$0.43$5.38$74.62$85.386.35%
$85.00Aug 14$2.65$2.75$5.40$79.60$90.406.38%
$81.00Aug 14$5.10$0.78$5.88$75.12$86.886.94%
$79.00Aug 7$5.80$0.57$6.37$72.63$85.377.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.22% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Aug 7$0.48$0.55$1.03$79.97$90.03
$88.00$81.00Aug 7$0.65$0.55$1.20$79.80$89.20
$89.00$82.00Aug 7$0.48$0.73$1.21$80.79$90.21
$89.00$78.00Aug 7$0.48$0.75$1.23$76.77$90.23
$88.00$82.00Aug 7$0.65$0.73$1.38$80.62$89.38
$88.00$78.00Aug 7$0.65$0.75$1.40$76.60$89.40
$87.00$81.00Aug 7$0.88$0.55$1.43$79.57$88.43
$89.00$83.00Aug 7$0.48$1.02$1.50$81.50$90.50
$87.00$82.00Aug 7$0.88$0.73$1.61$80.39$88.61
$90.00$78.00Aug 14$0.98$0.63$1.61$76.39$91.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.61, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7478/80Aug 21$2.47$1.531.61$71.53$80.47
74/7577/78Aug 21$0.53$0.471.13$74.47$77.53
75/7677/78Aug 21$0.52$0.481.08$75.48$77.52
70/7475/76Aug 21$1.37$2.630.52$72.63$76.37
70/7476/77Aug 21$1.32$2.680.49$72.68$77.32
70/7477/78Aug 21$0.92$3.080.30$73.08$77.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.11$0.898.09
$83.00$84.00$85.00Aug 7$0.22$0.783.55
$83.00$84.00$85.00Aug 21$0.25$0.753.00
$79.00$80.00$81.00Aug 7$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.21$4.79
$85.00$90.001:2Aug 28-$1.36$3.64
$83.00$85.001:2Aug 7-$0.43$1.57
$91.00$92.001:2Aug 7-$0.07$0.93
$95.00$96.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Aug 21-$0.06$3.94
$80.00$76.001:2Aug 21-$0.35$3.65
$78.00$75.001:2Aug 14-$0.13$2.87
$80.00$78.001:2Aug 14-$0.31$1.69
$81.00$80.001:2Aug 7-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.02%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 11$5.100.530.4%6.02%6.40%21
$85.00Aug 28$4.600.530.4%5.43%5.81%216
$85.00Aug 21$4.300.520.4%5.08%5.46%10381
$87.00Aug 21$3.200.452.7%3.78%6.52%8328
$88.00Aug 21$3.100.423.9%3.66%7.58%114
$90.00Aug 28$2.850.386.3%3.37%9.65%21--
$89.00Aug 21$2.650.395.1%3.13%8.23%9--
$85.00Aug 14$2.400.510.4%2.83%3.21%2961
$86.00Aug 14$1.950.451.6%2.30%3.86%447
$92.00Aug 21$1.950.318.6%2.30%10.95%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,847
Total Puts 839
Put/Call Ratio 0.29
Net Difference 2,008

Prior's Put/Call Breakdown

Total Calls 1,212
Total Puts 887
Put/Call Ratio 0.73
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 10,737
Total Puts 7,514
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All