Tour v492
EL
LAUDER ESTEE COS INC A
$86.96 -0.01%
$86.76 (-0.23%)🌙
as of 08/05 06:41 PM
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,735
Calls: 1,167 (43%)
Puts: 1,568 (57%)
Prior (08/04) 2,103
Calls: 1,032 (49%)
Puts: 1,071 (51%)
Current vs Prior +30.05%
Calls: +13.08% (Calls)
Puts: +46.41% (Puts)
Prior 7-Day Total 19,544
Calls: 11,590 (59%)
Puts: 7,954 (41%)
Prior 7-Day Average 2,792
Calls: 1,655 (59%)
Puts: 1,136 (41%)
Current vs Prior 7-Day Avg -2.04%
Calls: -29.52%
Puts: +37.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.36M
Calls: $718.5K (53%)
Puts: $644.8K (47%)
Prior (08/04) $1.14M
Calls: $633.6K (56%)
Puts: $504.2K (44%)
Current vs Prior +19.83%
Calls: +13.41%
Puts: +27.89%
Prior 7-Day Total $10.97M
Calls: $6.44M (59%)
Puts: $4.53M (41%)
Prior 7-Day Average $1.57M
Calls: $919.8K (59%)
Puts: $647.7K (41%)
Current vs Prior 7-Day Avg -13.02%
Calls: -21.88%
Puts: -0.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.34
Prior (08/04) 1.04
Current vs Prior +29.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +85.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 32,867
Calls: 18,493 (56%)
Puts: 14,374 (44%)
Prior (08/04) 75,125
Calls: 43,843 (58%)
Puts: 31,282 (42%)
Current vs Prior -56.25%
Prior 7-Day Total 311,118
Calls: 172,617 (55%)
Puts: 138,501 (45%)
Prior 7-Day Average 44,445
Calls: 24,659 (55%)
Puts: 19,785 (45%)
Current vs Prior 7-Day Avg -26.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 6.09%11.50% | 13.22%
Prior 4.12% | 6.46%12.36% | 14.20%
Current vs Prior -18.99% | -5.68%-6.97% | -6.87%
Prior 7-Day Avg 4.72% | 6.88%13.05% | 15.03%
Current vs 7-Day Avg -29.38% | -11.37%-11.87% | -11.99%
Prior 7-Day Eod 4.12% | 6.46%12.36% | 14.20%
Current vs 7-Day Eod -18.99% | -5.68%-6.97% | -6.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.907.50$7.208.3%10.612.1K
$75.00Sep 1813.4014.80$14.109.9%90.84218
$70.00Aug 2117.2019.00$18.109.9%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 714.4016.30$15.3512.4%10.982
$80.00Aug 76.908.00$7.4514.8%80.97--
$81.00Aug 75.807.20$6.5021.5%20.9622
$75.00Aug 1411.7013.30$12.5012.8%60.9527
$82.00Aug 74.906.40$5.6526.5%40.9489
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.704.40$3.0588.5%11.00--
$102.00Aug 1413.6015.40$14.5012.4%110.9150
$90.00Aug 143.504.30$3.9020.5%10.66--
$90.00Sep 186.107.80$6.9524.5%150.54652

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 984, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.401.30$0.85105.9%1670.4463
$90.00Sep 184.205.30$4.7523.2%620.472.1K
$95.00Aug 211.852.45$2.1527.9%570.29--
$95.00Aug 140.000.75$0.38197.4%350.1221
$90.00Aug 141.151.65$1.4035.7%310.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.401.00$0.7085.7%1030.331
$80.00Aug 140.150.70$0.43127.9%500.1279
$85.00Aug 213.504.00$3.7513.3%150.41339
$90.00Sep 186.107.80$6.9524.5%150.54652
$102.00Aug 1413.6015.40$14.5012.4%110.9150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 72.0%, max 209.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18157.2%50.9%209.0%11226
$76.00Aug 7Sep 11146.8%50.9%188.7%510
$73.00Aug 7Sep 11178.1%64.6%175.8%35
$78.00Aug 7Sep 11113.4%46.9%142.0%81
$95.00Aug 7Sep 18110.2%46.4%137.7%21868
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Aug 21113.4%66.1%71.6%9126
$75.00Aug 21Sep 1868.9%50.9%35.3%42.9K
$85.00Aug 21Sep 465.8%50.5%30.2%20340
$70.00Aug 21Sep 1872.7%56.6%28.5%62.3K
$82.00Aug 7Aug 2858.8%57.4%2.3%474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Sep 11$0.15$0.85$0.155.67$84.15
$95.00$100.00Sep 18$0.82$4.18$0.825.10$95.82
$93.00$95.00Aug 14$0.37$1.63$0.374.41$93.37
$82.00$83.00Sep 4$0.20$0.80$0.204.00$82.20
$95.00$100.00Aug 21$1.02$3.98$1.023.90$96.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.50$4.50$0.509.00$74.50
$75.00$70.00Sep 18$0.52$4.48$0.528.62$74.48
$86.00$82.00Aug 7$0.60$3.40$0.605.67$85.40
$78.00$75.00Aug 21$0.48$2.52$0.485.25$77.52
$81.00$80.00Aug 14$0.20$0.80$0.204.00$80.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Aug 14$0.90$0.90$0.109.00$77.90
$70.00$71.00Sep 4$0.90$0.90$0.109.00$70.90
$70.00$73.00Sep 11$2.70$2.70$0.309.00$72.70
$81.00$82.00Aug 7$0.85$0.85$0.155.67$81.85
$82.00$83.00Aug 7$0.85$0.85$0.155.67$82.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$90.00Aug 14$10.60$10.60$1.407.57$91.40
$80.00$79.00Aug 21$0.75$0.75$0.253.00$79.25
$90.00$86.00Aug 7$2.35$2.35$1.651.42$87.65
$87.00$82.00Aug 28$2.55$2.55$2.451.04$84.45
$90.00$84.00Aug 14$2.90$2.90$3.100.94$87.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 14$0.10178.1%81.0%
$72.00Aug 7Aug 14$0.20144.2%85.9%
$76.00Aug 7Aug 14$0.20146.8%66.4%
$77.00Aug 7Aug 14$0.25136.4%61.5%
$80.00Aug 7Aug 14$0.3071.7%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 4$0.1268.9%53.0%
$85.00Aug 21Sep 4$0.1865.8%50.5%
$82.00Aug 7Aug 14$0.5058.8%43.6%
$70.00Aug 21Sep 18$0.5872.7%56.6%
$90.00Aug 7Aug 14$0.8544.3%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.25% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$2.13$0.70$2.83$83.17$88.833.25%
$90.00Aug 7$0.30$3.05$3.35$86.65$93.353.85%
$84.00Aug 14$4.20$1.00$5.20$78.80$89.205.98%
$90.00Aug 14$1.40$3.90$5.30$84.70$95.306.09%
$82.00Aug 7$5.65$0.10$5.75$76.25$87.756.61%
$83.00Aug 14$5.30$0.68$5.98$77.02$88.986.88%
$82.00Aug 14$6.25$0.60$6.85$75.15$88.857.88%
$81.00Aug 14$7.25$0.63$7.88$73.12$88.889.06%
$80.00Aug 14$7.75$0.43$8.18$71.82$88.189.41%
$78.00Aug 7$9.55$0.25$9.80$68.20$87.8011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.38% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 7$0.23$0.10$0.33$81.67$91.33
$90.00$82.00Aug 7$0.30$0.10$0.40$81.60$90.40
$91.00$78.00Aug 7$0.23$0.25$0.48$77.52$91.48
$90.00$78.00Aug 7$0.30$0.25$0.55$77.45$90.55
$95.00$82.00Aug 7$0.58$0.10$0.68$81.32$95.68
$95.00$78.00Aug 7$0.58$0.25$0.83$77.17$95.83
$91.00$86.00Aug 7$0.23$0.70$0.93$85.07$91.93
$88.00$82.00Aug 7$0.85$0.10$0.95$81.05$88.95
$90.00$86.00Aug 7$0.30$0.70$1.00$85.00$91.00
$88.00$78.00Aug 7$0.85$0.25$1.10$76.90$89.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.35, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$3.85$1.153.35$76.15$88.85
75/8090/95Sep 18$3.30$1.701.94$76.70$93.30
70/7585/90Sep 18$2.97$2.031.46$72.03$87.97
80/9095/100Sep 18$4.87$5.130.95$85.13$99.87
70/7590/95Sep 18$2.42$2.580.94$72.58$92.42
75/8095/100Sep 18$2.22$2.780.80$77.78$97.22
75/7879/80Aug 21$1.23$1.770.69$76.77$80.23
70/7576/77Aug 21$1.55$3.450.45$73.45$77.55
70/7577/78Aug 21$1.50$3.500.43$73.50$78.50
70/7595/100Sep 18$1.34$3.660.37$73.66$96.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.09$4.9154.56
$81.00$82.00$83.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 21$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$83.00$84.00$85.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 14$0.11$0.898.09
$70.00$75.00$80.00Sep 18$0.88$4.124.68
$78.00$82.00$86.00Aug 7$0.75$3.254.33
$82.00$83.00$84.00Aug 14$0.24$0.763.17
$82.00$86.00$90.00Aug 7$1.75$2.251.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.30, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18-$0.30$9.70
$95.00$100.001:2Aug 21-$0.11$4.89
$95.00$100.001:2Aug 28-$0.52$4.48
$90.00$95.001:2Sep 18-$0.95$4.05
$95.00$100.001:2Sep 18-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.10$4.90
$87.00$82.001:2Aug 28-$0.20$4.80
$75.00$70.001:2Sep 18-$0.46$4.54
$82.00$78.001:2Aug 7-$0.40$3.60
$85.00$81.001:2Aug 21-$0.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.83%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.200.473.5%4.83%8.33%622.1K
$88.00Aug 21$4.100.501.2%4.71%5.91%241
$90.00Aug 28$3.700.453.5%4.25%7.75%10165
$89.00Aug 21$3.600.472.4%4.14%6.49%118
$88.00Sep 11$3.600.511.2%4.14%5.34%32
$90.00Aug 21$3.300.443.5%3.79%7.29%41.3K
$91.00Aug 21$2.950.414.7%3.39%8.04%114
$92.00Aug 21$2.650.385.8%3.05%8.84%1--
$95.00Sep 18$2.300.349.2%2.64%11.89%15849
$94.00Aug 21$2.200.328.1%2.53%10.63%106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,167
Total Puts 1,568
Put/Call Ratio 1.34
Net Difference -401

Prior's Put/Call Breakdown

Total Calls 1,032
Total Puts 1,071
Put/Call Ratio 1.04
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 11,590
Total Puts 7,954
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All