Tour v477
EL
LAUDER ESTEE COS INC A
$83.90 -1.15%
$83.05 (-1.01%)🌙
as of 07/31 06:29 PM
(7/30 18:38) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,099
Calls: 1,212 (58%)
Puts: 887 (42%)
Prior (07/30) 1,344
Calls: 922 (69%)
Puts: 422 (31%)
Current vs Prior +56.18%
Calls: +31.45% (Calls)
Puts: +110.19% (Puts)
Prior 7-Day Total 18,084
Calls: 10,841 (60%)
Puts: 7,243 (40%)
Prior 7-Day Average 2,583
Calls: 1,548 (60%)
Puts: 1,034 (40%)
Current vs Prior 7-Day Avg -18.75%
Calls: -21.74%
Puts: -14.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $962.7K
Calls: $412.5K (43%)
Puts: $550.2K (57%)
Prior (07/30) $1.06M
Calls: $675.5K (64%)
Puts: $386.1K (36%)
Current vs Prior -9.31%
Calls: -38.92%
Puts: +42.50%
Prior 7-Day Total $9.21M
Calls: $5.10M (55%)
Puts: $4.12M (45%)
Prior 7-Day Average $1.32M
Calls: $728.1K (55%)
Puts: $587.9K (45%)
Current vs Prior 7-Day Avg -26.85%
Calls: -43.34%
Puts: -6.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.73
Prior (07/30) 0.46
Current vs Prior +59.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +12.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 43,974
Calls: 20,873 (47%)
Puts: 23,101 (53%)
Prior (07/30) 31,288
Calls: 16,717 (53%)
Puts: 14,571 (47%)
Current vs Prior +40.55%
Prior 7-Day Total 269,930
Calls: 141,205 (52%)
Puts: 128,725 (48%)
Prior 7-Day Average 38,561
Calls: 20,172 (52%)
Puts: 18,389 (48%)
Current vs Prior 7-Day Avg +14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.82% | 5.40%13.23% | 15.02%
Prior 3.13% | 6.52%13.78% | 14.61%
Current vs Prior +72.29% | +14.89%-4.02% | +2.80%
Prior 7-Day Avg 4.64% | 6.96%13.18% | 15.54%
Current vs 7-Day Avg +16.42% | +7.55%+0.41% | -3.36%
Prior 7-Day Eod 3.13% | 6.52%13.78% | 14.61%
Current vs 7-Day Eod +72.29% | +14.89%-4.02% | +2.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 713.2015.30$14.2514.7%40.954
$75.00Aug 78.1010.50$9.3025.8%20.935
$69.00Aug 714.0016.20$15.1014.6%40.931
$71.00Aug 711.4014.40$12.9023.3%20.923
$76.00Aug 76.909.50$8.2031.7%20.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1414.6017.70$16.1519.2%610.97--
$88.00Jul 312.755.10$3.9359.8%20.9749
$99.00Aug 1413.7016.10$14.9016.1%610.96--
$93.00Aug 77.2010.20$8.7034.5%20.942
$85.00Jul 310.301.70$1.00140.0%10.8935

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 1.3K, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.750.95$0.8523.5%1020.289
$81.00Aug 144.304.90$4.6013.0%920.6818
$82.00Aug 72.903.30$3.1012.9%710.6725
$93.00Aug 70.050.20$0.13115.4%500.061
$85.00Jul 310.000.10$0.05200.0%490.11227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.651.15$0.9055.6%1800.274
$80.00Aug 141.051.35$1.2025.0%680.277
$99.00Aug 1413.7016.10$14.9016.1%610.96--
$100.00Aug 1414.6017.70$16.1519.2%610.97--
$78.00Aug 70.050.75$0.40175.0%530.1325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 857.4%, max 2549.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 71259.0%47.5%2549.2%8--
$79.00Jul 31Sep 111162.3%51.9%2140.7%1110
$87.00Jul 31Aug 7911.0%42.7%2032.2%11379
$80.00Jul 31Sep 111024.5%52.0%1871.3%745
$86.00Jul 31Aug 14768.5%42.4%1710.3%6101
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 31Aug 7911.0%42.7%2032.2%2--
$79.00Jul 31Aug 211162.3%56.1%1972.4%1488
$81.00Jul 31Aug 14881.7%42.9%1954.2%21
$85.00Jul 31Sep 4154.1%56.8%171.6%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Aug 7$0.20$1.80$0.209.00$90.20
$92.00$93.00Aug 7$0.10$0.90$0.109.00$92.10
$78.00$79.00Sep 11$0.15$0.85$0.155.67$78.15
$88.00$89.00Aug 7$0.16$0.84$0.165.25$88.16
$95.00$100.00Aug 21$0.83$4.17$0.835.02$95.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Aug 7$0.20$2.80$0.2014.00$77.80
$75.00$73.00Aug 21$0.35$1.65$0.354.71$74.65
$76.00$74.00Aug 14$0.42$1.58$0.423.76$75.58
$80.00$79.00Aug 7$0.22$0.78$0.223.55$79.78
$78.00$75.00Aug 21$0.68$2.32$0.683.41$77.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Aug 14$0.90$0.90$0.109.00$71.90
$69.00$70.00Aug 7$0.85$0.85$0.155.67$69.85
$73.00$74.00Aug 7$0.85$0.85$0.155.67$73.85
$75.00$76.00Sep 4$0.85$0.85$0.155.67$75.85
$74.00$75.00Sep 11$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 14$0.85$0.85$0.155.67$78.15
$87.00$85.00Jul 31$1.63$1.63$0.374.41$85.37
$93.00$87.00Aug 7$4.85$4.85$1.154.22$88.15
$99.00$82.00Aug 14$12.90$12.90$4.103.15$86.10
$87.00$85.00Aug 7$1.27$1.27$0.731.74$85.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.89, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$0.08768.5%42.2%
$79.00Jul 31Aug 7$0.101162.3%44.9%
$74.00Aug 7Aug 14$0.1572.1%50.5%
$72.00Aug 7Aug 14$0.25107.1%83.2%
$73.00Aug 7Aug 14$0.2577.9%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.1750.0%39.4%
$80.00Aug 7Aug 14$0.5545.8%42.5%
$82.00Aug 7Aug 14$0.8543.6%44.0%
$87.00Jul 31Aug 7$1.22911.0%42.7%
$77.00Aug 14Aug 28$1.4042.6%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.25% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 31$0.05$1.00$1.05$83.95$86.051.25%
$83.00Jul 31$1.27$0.28$1.55$81.45$84.551.85%
$87.00Jul 31$1.08$2.63$3.71$83.29$90.714.42%
$88.00Jul 31$0.03$3.93$3.96$84.04$91.964.72%
$85.00Aug 7$1.53$2.58$4.11$80.89$89.114.90%
$82.00Aug 7$3.10$1.15$4.25$77.75$86.255.07%
$81.00Jul 31$3.20$1.08$4.28$76.72$85.285.10%
$81.00Aug 7$3.80$0.90$4.70$76.30$85.705.60%
$87.00Aug 7$0.85$3.85$4.70$82.30$91.705.60%
$80.00Aug 7$4.75$0.65$5.40$74.60$85.406.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.10% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$78.00Aug 7$0.52$0.40$0.92$77.08$89.92
$89.00$79.00Aug 7$0.52$0.43$0.95$78.05$89.95
$88.00$78.00Aug 7$0.68$0.40$1.08$76.92$89.08
$88.00$79.00Aug 7$0.68$0.43$1.11$77.89$89.11
$89.00$80.00Aug 7$0.52$0.65$1.17$78.83$90.17
$87.00$78.00Aug 7$0.85$0.40$1.25$76.75$88.25
$87.00$79.00Aug 7$0.85$0.43$1.28$77.72$88.28
$86.00$83.00Jul 31$1.05$0.28$1.33$81.67$87.33
$88.00$80.00Aug 7$0.68$0.65$1.33$78.67$89.33
$87.00$83.00Jul 31$1.08$0.28$1.36$81.64$88.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.70, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8587/88Jul 31$1.77$0.237.70$83.23$88.77
83/8599/100Jul 31$1.77$0.237.70$83.23$100.77
70/7176/83Aug 21$5.88$1.125.25$65.12$81.88
72/7375/76Aug 21$0.75$0.253.00$72.25$75.75
73/7576/83Aug 21$5.20$1.802.89$69.80$81.20
72/7376/83Aug 21$5.10$1.902.68$67.90$81.10
74/7677/78Aug 14$1.42$0.582.45$74.58$78.42
70/7188/92Aug 21$2.68$1.322.03$68.32$90.68
70/7183/88Aug 21$3.28$1.721.91$67.72$86.28
80/8288/92Aug 21$2.52$1.481.70$79.48$90.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$92.00$93.00$94.00Aug 7$0.10$0.909.00
$72.00$73.00$74.00Aug 14$0.10$0.909.00
$76.00$77.00$78.00Aug 14$0.10$0.909.00
$81.00$82.00$83.00Sep 11$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 14$0.10$0.909.00
$78.00$79.00$80.00Aug 7$0.19$0.814.26
$76.00$77.00$78.00Aug 14$0.31$0.692.23
$83.00$85.00$87.00Jul 31$0.91$1.091.20
$79.00$80.00$81.00Aug 14$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Jul 31-$1.08$7.92
$76.00$83.001:2Aug 21-$0.70$6.30
$94.00$100.001:2Aug 7-$0.63$5.37
$95.00$100.001:2Aug 21-$0.02$4.98
$88.00$92.001:2Aug 21$0.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Aug 7$0.00$3.00
$78.00$75.001:2Aug 21-$1.22$1.78
$81.00$79.001:2Jul 31-$1.08$0.92
$75.00$73.001:2Aug 21-$1.20$0.80
$80.00$79.001:2Aug 7-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.36%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 11$4.500.530.1%5.36%5.48%2--
$84.00Sep 4$4.400.530.1%5.24%5.36%21
$85.00Aug 28$4.200.501.3%5.01%6.32%1--
$85.00Sep 11$3.900.511.3%4.65%5.96%1--
$88.00Aug 21$3.000.394.9%3.58%8.46%10--
$85.00Aug 14$2.150.461.3%2.56%3.87%361
$84.00Aug 7$1.750.510.1%2.09%2.21%656
$86.00Aug 14$1.700.402.5%2.03%4.53%1--
$93.00Aug 21$1.600.2710.8%1.91%12.75%1--
$94.00Aug 21$1.400.2412.0%1.67%13.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,212
Total Puts 887
Put/Call Ratio 0.73
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 922
Total Puts 422
Put/Call Ratio 0.46
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 10,841
Total Puts 7,243
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All