Tour v472
EL
LAUDER ESTEE COS INC A
$84.88 +0.89%
$85.05 (+0.20%)🌙
as of 07/30 06:38 PM
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:38pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,344
Calls: 922 (69%)
Puts: 422 (31%)
Prior (07/29) 5,726
Calls: 3,084 (54%)
Puts: 2,642 (46%)
Current vs Prior -76.53%
Calls: -70.10% (Calls)
Puts: -84.03% (Puts)
Prior 7-Day Total 18,323
Calls: 10,686 (58%)
Puts: 7,637 (42%)
Prior 7-Day Average 2,617
Calls: 1,526 (58%)
Puts: 1,091 (42%)
Current vs Prior 7-Day Avg -48.65%
Calls: -39.60%
Puts: -61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.06M
Calls: $675.5K (64%)
Puts: $386.1K (36%)
Prior (07/29) $1.79M
Calls: $1.12M (63%)
Puts: $667.0K (37%)
Current vs Prior -40.71%
Calls: -39.87%
Puts: -42.12%
Prior 7-Day Total $8.71M
Calls: $4.72M (54%)
Puts: $3.98M (46%)
Prior 7-Day Average $1.24M
Calls: $674.9K (54%)
Puts: $569.0K (46%)
Current vs Prior 7-Day Avg -14.66%
Calls: +0.09%
Puts: -32.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.46
Prior (07/29) 0.86
Current vs Prior -46.57%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -38.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 31,288
Calls: 16,717 (53%)
Puts: 14,571 (47%)
Prior (07/29) 28,426
Calls: 19,407 (68%)
Puts: 9,019 (32%)
Current vs Prior +10.07%
Prior 7-Day Total 264,916
Calls: 135,821 (51%)
Puts: 129,095 (49%)
Prior 7-Day Average 37,845
Calls: 19,403 (51%)
Puts: 18,442 (49%)
Current vs Prior 7-Day Avg -17.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.13% | 6.52%13.78% | 14.61%
Prior 4.85% | 7.64%14.03% | 15.75%
Current vs Prior -35.38% | -14.76%-1.72% | -7.24%
Prior 7-Day Avg 4.79% | 6.96%13.09% | 15.76%
Current vs 7-Day Avg -34.51% | -6.42%+5.31% | -7.31%
Prior 7-Day Eod 4.85% | 7.64%14.03% | 15.75%
Current vs 7-Day Eod -35.38% | -14.76%-1.72% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($675.5K). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (922 calls vs 422 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 714.0016.20$15.1014.6%21.004
$77.00Aug 77.309.50$8.4026.2%20.98--
$70.00Aug 2814.0018.00$16.0025.0%20.95--
$71.00Aug 713.1015.30$14.2015.5%20.953
$75.00Aug 79.2011.40$10.3021.4%20.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 312.755.40$4.0865.0%611.00--
$90.00Jul 314.106.20$5.1540.8%11.00--
$100.00Aug 1413.4016.30$14.8519.5%610.93--
$95.00Jul 319.0011.00$10.0020.0%570.93--
$93.00Jul 316.908.90$7.9025.3%570.92--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 811, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.651.30$0.9866.3%1220.15523
$90.00Jul 310.000.25$0.13192.3%660.09--
$89.00Jul 310.000.40$0.20200.0%200.13--
$92.00Aug 70.200.65$0.43104.7%110.1414
$91.00Sep 41.904.80$3.3586.6%110.371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 312.755.40$4.0865.0%611.00--
$100.00Aug 1413.4016.30$14.8519.5%610.93--
$93.00Jul 316.908.90$7.9025.3%570.92--
$95.00Jul 319.0011.00$10.0020.0%570.93--
$77.00Aug 70.050.40$0.23152.2%120.0840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 123.3%, max 454.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 4372.4%67.2%454.3%68
$69.00Jul 31Aug 14391.4%73.8%430.4%610
$72.00Jul 31Sep 4261.2%62.0%321.5%123
$73.00Jul 31Sep 11230.2%56.3%309.2%12--
$76.00Jul 31Sep 11196.7%54.0%264.2%45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11195.6%54.3%260.3%2--
$80.00Jul 31Sep 4100.2%52.4%91.2%5--
$83.00Jul 31Aug 776.0%40.3%88.6%4299
$90.00Jul 31Aug 776.7%44.1%74.0%2--
$82.00Aug 21Aug 2863.2%52.5%20.5%4129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 14.38, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Aug 14$0.27$1.73$0.276.41$88.27
$96.00$100.00Aug 28$0.55$3.45$0.556.27$96.55
$86.00$87.00Jul 31$0.14$0.86$0.146.14$86.14
$90.00$100.00Aug 21$1.67$8.33$1.674.99$91.67
$87.00$88.00Jul 31$0.18$0.82$0.184.56$87.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 14$0.13$1.87$0.1314.38$76.87
$83.00$80.00Jul 31$0.25$2.75$0.2511.00$82.75
$81.00$77.00Aug 7$0.37$3.63$0.379.81$80.63
$75.00$73.00Aug 14$0.22$1.78$0.228.09$74.78
$80.00$78.00Sep 4$0.42$1.58$0.423.76$79.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 12.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Aug 21$1.85$1.85$0.1512.33$78.85
$78.00$84.00Jul 31$5.47$5.47$0.5310.32$83.47
$77.00$79.00Aug 7$1.80$1.80$0.209.00$78.80
$68.00$69.00Aug 14$0.90$0.90$0.109.00$68.90
$75.00$76.00Aug 14$0.85$0.85$0.155.67$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$90.00Jul 31$2.75$2.75$0.2511.00$90.25
$100.00$80.00Aug 14$14.00$14.00$6.002.33$86.00
$90.00$83.00Aug 7$4.82$4.82$2.182.21$85.18
$89.00$83.00Jul 31$3.63$3.63$2.371.53$85.37
$83.00$81.00Aug 7$0.78$0.78$1.220.64$82.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.94, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.10372.4%78.6%
$73.00Jul 31Aug 7$0.20230.2%83.8%
$71.00Aug 7Aug 14$0.2085.1%67.7%
$81.00Aug 21Aug 28$0.2061.0%52.7%
$74.00Aug 7Aug 14$0.2573.8%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.4746.0%49.5%
$80.00Jul 31Aug 14$0.65100.2%39.2%
$83.00Jul 31Aug 7$0.9376.0%40.3%
$90.00Jul 31Aug 7$1.0576.7%44.1%
$78.00Aug 14Sep 4$2.2346.3%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.04% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$0.20$4.08$4.28$84.72$93.285.04%
$90.00Jul 31$0.13$5.15$5.28$84.72$95.286.22%
$90.00Aug 7$0.48$6.20$6.68$83.32$96.687.87%
$77.00Aug 7$8.40$0.23$8.63$68.37$85.6310.17%
$78.00Aug 14$7.95$0.75$8.70$69.30$86.7010.25%
$77.00Aug 14$8.90$0.70$9.60$67.40$86.6011.31%
$75.00Jul 31$9.85$0.35$10.20$64.80$85.2012.02%
$75.00Aug 7$10.30$0.38$10.68$64.32$85.6812.58%
$75.00Aug 14$10.55$0.57$11.12$63.88$86.1213.10%
$82.00Aug 28$7.40$3.93$11.33$70.67$93.3313.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.39% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 31$0.13$0.20$0.33$79.67$90.33
$89.00$80.00Jul 31$0.20$0.20$0.40$79.60$89.40
$88.00$80.00Jul 31$0.25$0.20$0.45$79.55$88.45
$90.00$75.00Jul 31$0.13$0.35$0.48$74.52$90.48
$89.00$75.00Jul 31$0.20$0.35$0.55$74.45$89.55
$90.00$83.00Jul 31$0.13$0.45$0.58$82.42$90.58
$88.00$75.00Jul 31$0.25$0.35$0.60$74.40$88.60
$87.00$80.00Jul 31$0.43$0.20$0.63$79.37$87.63
$89.00$83.00Jul 31$0.20$0.45$0.65$82.35$89.65
$88.00$83.00Jul 31$0.25$0.45$0.70$82.30$88.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/79Sep 4$0.86$0.146.14$76.14$78.86
76/7779/80Sep 4$0.76$0.243.17$76.24$79.76
77/7879/80Sep 4$0.75$0.253.00$77.25$79.75
75/8083/85Aug 21$2.93$2.071.42$77.07$85.93
73/7577/78Aug 14$1.17$0.831.41$73.83$78.17
75/7880/81Sep 11$1.55$1.451.07$76.45$81.55
73/7576/77Aug 14$1.02$0.981.04$73.98$77.02
75/7882/83Sep 11$1.40$1.600.87$76.60$83.40
75/8082/83Aug 21$2.28$2.720.84$77.72$84.28
75/7879/80Sep 11$1.25$1.750.71$76.75$80.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Sep 4$0.05$0.9519.00
$76.00$77.00$78.00Sep 11$0.05$0.9519.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.90, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$90.001:2Aug 28-$0.90$5.10
$85.00$90.001:2Aug 21-$0.10$4.90
$84.00$90.001:2Sep 4-$1.21$4.79
$90.00$95.001:2Aug 28-$0.80$4.20
$96.00$100.001:2Aug 28-$0.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.44$4.56
$80.00$75.001:2Jul 31-$0.50$4.50
$75.00$73.001:2Aug 14-$0.13$1.87
$77.00$75.001:2Aug 14-$0.44$1.56
$78.00$75.001:2Sep 11-$1.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.54%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.700.520.1%5.54%5.68%4377
$90.00Aug 28$3.100.386.0%3.65%9.68%2--
$90.00Sep 4$2.250.396.0%2.65%8.68%64
$87.00Aug 14$1.950.412.5%2.30%4.80%310
$90.00Aug 21$1.900.366.0%2.24%8.27%31.3K
$91.00Sep 4$1.900.377.2%2.24%9.45%111
$85.00Aug 7$1.850.480.1%2.18%2.32%819
$85.00Aug 14$1.750.510.1%2.06%2.20%361
$88.00Aug 14$1.600.363.7%1.89%5.56%15
$86.00Aug 7$1.450.411.3%1.71%3.03%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 422
Put/Call Ratio 0.46
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 3,084
Total Puts 2,642
Put/Call Ratio 0.86
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 10,686
Total Puts 7,637
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All