Tour v456
EL
LAUDER ESTEE COS INC A
$84.13 -0.73%
$83.32 (-0.96%)🌙
as of 07/29 06:33 PM
(7/28 18:31) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 5,726
Calls: 3,084 (54%)
Puts: 2,642 (46%)
Prior (07/28) 2,932
Calls: 1,219 (42%)
Puts: 1,713 (58%)
Current vs Prior +95.29%
Calls: +152.99% (Calls)
Puts: +54.23% (Puts)
Prior 7-Day Total 15,220
Calls: 9,324 (61%)
Puts: 5,896 (39%)
Prior 7-Day Average 2,174
Calls: 1,332 (61%)
Puts: 842 (39%)
Current vs Prior 7-Day Avg +163.35%
Calls: +131.53%
Puts: +213.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.79M
Calls: $1.12M (63%)
Puts: $667.0K (37%)
Prior (07/28) $2.32M
Calls: $494.6K (21%)
Puts: $1.83M (79%)
Current vs Prior -22.93%
Calls: +127.09%
Puts: -63.52%
Prior 7-Day Total $7.94M
Calls: $4.06M (51%)
Puts: $3.88M (49%)
Prior 7-Day Average $1.13M
Calls: $580.2K (51%)
Puts: $554.5K (49%)
Current vs Prior 7-Day Avg +57.78%
Calls: +93.62%
Puts: +20.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.86
Prior (07/28) 1.41
Current vs Prior -39.04%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +23.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 28,426
Calls: 19,407 (68%)
Puts: 9,019 (32%)
Prior (07/28) 65,130
Calls: 42,274 (65%)
Puts: 22,856 (35%)
Current vs Prior -56.35%
Prior 7-Day Total 276,744
Calls: 130,545 (47%)
Puts: 146,199 (53%)
Prior 7-Day Average 39,534
Calls: 18,649 (47%)
Puts: 20,885 (53%)
Current vs Prior 7-Day Avg -28.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.85% | 7.64%14.03% | 15.75%
Prior 5.56% | 6.61%13.27% | 16.05%
Current vs Prior -12.74% | +15.67%+5.66% | -1.86%
Prior 7-Day Avg 4.77% | 6.87%13.01% | 15.80%
Current vs 7-Day Avg +1.63% | +11.31%+7.84% | -0.31%
Prior 7-Day Eod 5.56% | 6.61%13.27% | 16.05%
Current vs 7-Day Eod -12.74% | +15.67%+5.66% | -1.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.12M). Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 95% vs prior. Volume explosion - 163% above 7-day average (5,726 vs avg 2,174).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 713.3016.20$14.7519.7%20.964
$70.00Aug 2114.2017.00$15.6017.9%20.894
$70.00Aug 1413.3016.40$14.8520.9%20.894
$70.00Aug 2814.2017.30$15.7519.7%20.89--
$69.00Aug 714.3017.10$15.7017.8%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 314.307.00$5.6547.8%50.891
$89.00Jul 313.306.30$4.8062.5%60.8361
$91.00Jul 315.307.90$6.6039.4%20.80--
$88.00Jul 313.505.10$4.3037.2%10.76--
$87.00Jul 312.804.10$3.4537.7%30.741

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 4.5K, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 311.554.20$2.8892.0%6600.6182
$88.00Jul 310.051.50$0.78185.9%3050.2437
$84.00Jul 311.052.95$2.0095.0%1510.5053
$85.00Jul 310.652.10$1.38105.1%1350.41206
$91.00Jul 310.001.60$0.80200.0%1150.208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 310.651.55$1.1081.8%6450.4017
$76.00Aug 140.251.80$1.02152.0%3960.18--
$80.00Aug 212.855.20$4.0358.3%2990.36901
$84.00Jul 311.053.30$2.17103.7%2520.5019
$84.00Aug 214.606.80$5.7038.6%1930.479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 65.3%, max 227.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 4189.6%58.0%227.1%44
$75.00Jul 31Sep 4176.2%57.3%207.4%44
$76.00Jul 31Sep 4162.8%56.5%188.3%48
$93.00Jul 31Sep 4162.4%56.5%187.2%611
$77.00Jul 31Sep 4150.7%56.0%169.3%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 7150.7%69.8%115.7%3--
$78.00Jul 31Aug 21136.9%67.3%103.4%11--
$76.00Aug 7Aug 2885.3%54.9%55.3%21
$89.00Jul 31Aug 1482.4%60.3%36.5%5261
$88.00Jul 31Aug 2191.9%72.3%27.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 12.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$100.00Aug 7$0.67$5.33$0.677.96$94.67
$77.00$78.00Sep 4$0.15$0.85$0.155.67$77.15
$92.00$100.00Aug 21$1.38$6.62$1.384.80$93.38
$89.00$90.00Jul 31$0.18$0.82$0.184.56$89.18
$85.00$90.00Aug 28$1.25$3.75$1.253.00$86.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Aug 7$0.15$1.85$0.1512.33$79.85
$76.00$75.00Aug 28$0.15$0.85$0.155.67$75.85
$83.00$82.00Jul 31$0.25$0.75$0.253.00$82.75
$75.00$70.00Aug 21$1.35$3.65$1.352.70$73.65
$78.00$75.00Aug 21$0.88$2.12$0.882.41$77.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 59.00, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$74.00Jul 31$5.90$5.90$0.1059.00$73.90
$72.00$74.00Aug 7$1.90$1.90$0.1019.00$73.90
$77.00$78.00Aug 7$0.90$0.90$0.109.00$77.90
$78.00$81.00Jul 31$2.67$2.67$0.338.09$80.67
$83.00$84.00Jul 31$0.88$0.88$0.127.33$83.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 31$0.85$0.85$0.155.67$87.15
$90.00$89.00Jul 31$0.85$0.85$0.155.67$89.15
$86.00$85.00Jul 31$0.72$0.72$0.282.57$85.28
$82.00$81.00Aug 21$0.70$0.70$0.302.33$81.30
$87.00$86.00Jul 31$0.65$0.65$0.351.86$86.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.1075.4%75.4%
$69.00Aug 7Aug 14$0.20124.1%91.3%
$79.00Aug 7Aug 14$0.2555.7%48.8%
$90.00Jul 31Aug 7$0.2878.6%41.2%
$75.00Jul 31Aug 7$0.30176.2%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.7071.3%56.3%
$75.00Aug 14Aug 21$0.8068.4%69.0%
$82.00Jul 31Aug 7$0.9066.5%55.9%
$89.00Jul 31Aug 14$1.5082.4%60.3%
$84.00Jul 31Aug 21$3.5385.9%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.11% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 31$1.38$2.08$3.46$81.54$88.464.11%
$86.00Jul 31$1.00$2.80$3.80$82.20$89.804.52%
$83.00Jul 31$2.88$1.10$3.98$79.02$86.984.73%
$82.00Jul 31$3.15$0.85$4.00$78.00$86.004.75%
$84.00Jul 31$2.00$2.17$4.17$79.83$88.174.96%
$87.00Jul 31$0.73$3.45$4.18$82.82$91.184.97%
$81.00Jul 31$4.13$0.35$4.48$76.52$85.485.33%
$88.00Jul 31$0.78$4.30$5.08$82.92$93.086.04%
$89.00Jul 31$0.43$4.80$5.23$83.77$94.236.22%
$90.00Jul 31$0.25$5.65$5.90$84.10$95.907.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.88% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$82.00Jul 31$0.73$0.85$1.58$80.42$88.58
$88.00$82.00Jul 31$0.78$0.85$1.63$80.37$89.63
$87.00$83.00Jul 31$0.73$1.10$1.83$81.17$88.83
$87.00$78.00Jul 31$0.73$1.10$1.83$76.17$88.83
$87.00$77.00Jul 31$0.73$1.10$1.83$75.17$88.83
$86.00$82.00Jul 31$1.00$0.85$1.85$80.15$87.85
$87.00$79.00Jul 31$0.73$1.13$1.86$77.14$88.86
$88.00$83.00Jul 31$0.78$1.10$1.88$81.12$89.88
$88.00$78.00Jul 31$0.78$1.10$1.88$76.12$89.88
$88.00$77.00Jul 31$0.78$1.10$1.88$75.12$89.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 10.11, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/82Aug 21$4.55$0.4510.11$70.45$82.55
82/8384/85Jul 31$0.87$0.136.69$82.13$84.87
78/8082/84Aug 21$1.70$0.305.67$78.30$83.70
75/7678/79Aug 28$0.85$0.155.67$75.15$78.85
75/7679/80Aug 28$0.80$0.204.00$75.20$79.80
75/7882/84Aug 21$1.63$1.371.19$76.37$83.63
70/7576/78Aug 21$2.70$2.301.17$72.30$78.70
70/7582/84Aug 21$2.10$2.900.72$72.90$84.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.10$0.909.00
$82.00$83.00$84.00Aug 21$0.15$0.855.67
$86.00$87.00$88.00Jul 31$0.20$0.804.00
$78.00$80.00$82.00Aug 7$0.47$1.533.26
$88.00$89.00$90.00Jul 31$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$89.001:2Sep 4-$1.75$4.25
$80.00$85.001:2Aug 28-$1.70$3.30
$87.00$90.001:2Aug 14-$0.25$2.75
$85.00$90.001:2Aug 28-$2.30$2.70
$80.00$84.001:2Aug 7-$1.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Aug 21-$1.32$1.68
$82.00$80.001:2Aug 7-$0.51$1.49
$80.00$78.001:2Aug 7-$0.83$1.17
$81.00$80.001:2Jul 31-$0.51$0.49
$83.00$82.001:2Jul 31-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.11%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.300.491.0%5.11%6.15%2--
$87.00Aug 21$3.500.433.4%4.16%7.57%1328
$85.00Aug 28$3.400.491.0%4.04%5.08%1--
$88.00Aug 21$3.100.424.6%3.68%8.28%2--
$89.00Sep 4$2.800.435.8%3.33%9.12%2--
$89.00Aug 21$2.700.395.8%3.21%9.00%2--
$90.00Aug 21$2.600.367.0%3.09%10.07%131.3K
$90.00Aug 28$2.400.377.0%2.85%9.83%2164
$90.00Sep 4$2.300.407.0%2.73%9.71%24
$92.00Aug 21$1.950.309.3%2.32%11.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,084
Total Puts 2,642
Put/Call Ratio 0.86
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 1,219
Total Puts 1,713
Put/Call Ratio 1.41
Net Difference -494

Prior 7-Day Put/Call Summary

Total Calls 9,324
Total Puts 5,896
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All