Tour v452
EL
LAUDER ESTEE COS INC A
$84.75 +1.86%
$84.01 (-0.87%)🌙
as of 07/28 06:31 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:31pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:31 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,932
Calls: 1,219 (42%)
Puts: 1,713 (58%)
Prior (07/27) 1,654
Calls: 1,274 (77%)
Puts: 380 (23%)
Current vs Prior +77.27%
Calls: -4.32% (Calls)
Puts: +350.79% (Puts)
Prior 7-Day Total 16,124
Calls: 9,443 (59%)
Puts: 6,681 (41%)
Prior 7-Day Average 2,303
Calls: 1,349 (59%)
Puts: 954 (41%)
Current vs Prior 7-Day Avg +27.29%
Calls: -9.64%
Puts: +79.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.32M
Calls: $494.6K (21%)
Puts: $1.83M (79%)
Prior (07/27) $1.27M
Calls: $1.11M (88%)
Puts: $153.9K (12%)
Current vs Prior +83.43%
Calls: -55.54%
Puts: +1088.09%
Prior 7-Day Total $8.90M
Calls: $5.30M (60%)
Puts: $3.60M (40%)
Prior 7-Day Average $1.27M
Calls: $756.9K (60%)
Puts: $514.9K (40%)
Current vs Prior 7-Day Avg +82.64%
Calls: -34.65%
Puts: +255.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.41
Prior (07/27) 0.30
Current vs Prior +371.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +85.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 65,130
Calls: 42,274 (65%)
Puts: 22,856 (35%)
Prior (07/27) 27,762
Calls: 13,547 (49%)
Puts: 14,215 (51%)
Current vs Prior +134.60%
Prior 7-Day Total 260,828
Calls: 123,439 (47%)
Puts: 137,389 (53%)
Prior 7-Day Average 37,261
Calls: 17,634 (47%)
Puts: 19,627 (53%)
Current vs Prior 7-Day Avg +74.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.56% | 6.61%13.27% | 16.05%
Prior 5.19% | 6.67%12.74% | 15.50%
Current vs Prior +7.03% | -0.94%+4.19% | +3.50%
Prior 7-Day Avg 4.75% | 6.98%11.43% | 15.46%
Current vs 7-Day Avg +16.95% | -5.38%+16.15% | +3.78%
Prior 7-Day Eod 5.19% | 6.67%12.74% | 15.50%
Current vs 7-Day Eod +7.03% | -0.94%+4.19% | +3.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.83M) vs calls ($494.6K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 77% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 713.7016.20$14.9516.7%20.973
$75.00Jul 319.0010.80$9.9018.2%80.954
$73.00Aug 1410.9013.60$12.2522.0%20.922
$77.00Aug 76.909.50$8.2031.7%20.9214
$69.00Aug 2115.4018.40$16.9017.8%20.901
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3113.7016.90$15.3020.9%41.001
$99.00Jul 3112.8015.90$14.3521.6%40.83--
$88.00Aug 73.104.80$3.9543.0%120.6728

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 685, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 310.150.40$0.2889.3%700.1536
$86.00Jul 310.752.10$1.4394.4%560.4253
$88.00Jul 310.351.00$0.6895.6%220.2618
$87.00Jul 310.152.75$1.45179.3%170.3743
$82.00Jul 311.954.70$3.3382.6%130.7039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.201.55$0.88153.4%250.2442
$75.00Aug 211.401.75$1.5822.2%160.202.5K
$80.00Aug 212.654.50$3.5851.7%150.34911
$88.00Aug 73.104.80$3.9543.0%120.6728
$83.00Sep 44.006.00$5.0040.0%120.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 88.5%, max 227.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 31Aug 21216.4%66.2%227.1%86
$70.00Jul 31Sep 4205.7%64.6%218.5%106
$71.00Jul 31Sep 4195.0%62.4%212.3%52
$72.00Jul 31Sep 4184.3%60.2%206.0%32
$73.00Jul 31Sep 4173.7%59.3%192.9%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Sep 487.0%52.9%64.6%1613
$82.00Jul 31Aug 2180.4%54.2%48.3%969
$81.00Jul 31Aug 2178.3%53.8%45.5%3542
$75.00Jul 31Aug 2187.3%61.7%41.4%192.5K
$78.00Aug 14Aug 2852.0%50.9%2.1%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 22.08, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$93.00Aug 7$0.13$2.87$0.1322.08$90.13
$89.00$90.00Jul 31$0.10$0.90$0.109.00$89.10
$90.00$92.00Aug 21$0.23$1.77$0.237.70$90.23
$95.00$100.00Aug 28$0.60$4.40$0.607.33$95.60
$90.00$91.00Sep 4$0.13$0.87$0.136.69$90.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Aug 7$0.20$2.80$0.2014.00$79.80
$76.00$73.00Aug 14$0.33$2.67$0.338.09$75.67
$81.00$75.00Jul 31$0.73$5.27$0.737.22$80.27
$81.00$79.00Aug 14$0.25$1.75$0.257.00$80.75
$78.00$76.00Aug 14$0.32$1.68$0.325.25$77.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 12.33, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$78.00Jul 31$1.85$1.85$0.1512.33$77.85
$78.00$81.00Jul 31$2.75$2.75$0.2511.00$80.75
$89.00$90.00Aug 7$0.87$0.87$0.136.69$89.87
$84.00$85.00Jul 31$0.85$0.85$0.155.67$84.85
$74.00$75.00Aug 7$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$83.00Jul 31$12.57$12.57$3.433.66$86.43
$85.00$82.00Aug 21$2.20$2.20$0.802.75$82.80
$79.00$78.00Aug 14$0.65$0.65$0.351.86$78.35
$88.00$85.00Aug 7$1.85$1.85$1.151.61$86.15
$83.00$82.00Jul 31$0.56$0.56$0.441.27$82.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.10184.3%106.2%
$76.00Jul 31Aug 7$0.10143.0%86.6%
$95.00Aug 21Aug 28$0.1258.4%54.1%
$73.00Jul 31Aug 7$0.15173.7%101.2%
$94.00Aug 7Aug 21$0.2869.1%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 14$1.0380.4%51.0%
$78.00Aug 14Aug 28$1.1552.0%50.9%
$75.00Jul 31Aug 21$1.4387.3%61.7%
$77.00Aug 7Aug 28$2.0352.7%56.5%
$80.00Aug 7Aug 21$3.0344.8%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.17% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$2.60$1.78$4.38$78.62$87.385.17%
$82.00Jul 31$3.33$1.22$4.55$77.45$86.555.37%
$85.00Aug 7$3.10$2.10$5.20$79.80$90.206.14%
$81.00Jul 31$4.35$0.88$5.23$75.77$86.236.17%
$81.00Aug 7$4.85$0.65$5.50$75.50$86.506.49%
$88.00Aug 7$1.68$3.95$5.63$82.37$93.636.64%
$80.00Aug 7$5.80$0.55$6.35$73.65$86.357.49%
$79.00Aug 14$6.75$1.75$8.50$70.50$87.5010.03%
$77.00Aug 7$8.20$0.35$8.55$68.45$85.5510.09%
$78.00Aug 14$7.85$1.10$8.95$69.05$86.9510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.98% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$75.00Jul 31$0.68$0.15$0.83$74.17$88.83
$90.00$77.00Aug 7$0.53$0.35$0.88$76.12$90.88
$90.00$80.00Aug 7$0.53$0.55$1.08$78.92$91.08
$90.00$81.00Aug 7$0.53$0.65$1.18$79.82$91.18
$93.00$75.00Jul 31$1.10$0.15$1.25$73.75$94.25
$91.00$75.00Jul 31$1.13$0.15$1.28$73.72$92.28
$88.00$81.00Jul 31$0.68$0.88$1.56$79.44$89.56
$86.00$75.00Jul 31$1.43$0.15$1.58$73.42$87.58
$87.00$75.00Jul 31$1.45$0.15$1.60$73.40$88.60
$94.00$77.00Aug 7$1.25$0.35$1.60$75.40$95.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.75, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7576/78Aug 21$2.20$0.802.75$72.80$78.20
72/7578/79Aug 21$1.75$1.251.40$73.25$79.75
73/7678/79Aug 14$1.43$1.570.91$74.57$79.43
72/7579/80Aug 21$1.15$1.850.62$73.85$80.15
73/7677/78Aug 14$1.13$1.870.60$74.87$78.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.08$0.9211.50
$73.00$74.00$75.00Jul 31$0.10$0.909.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.65, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.65$4.35
$80.00$84.001:2Aug 14-$1.15$2.85
$90.00$93.001:2Aug 7-$0.27$2.73
$85.00$89.001:2Aug 28-$1.61$2.39
$89.00$92.001:2Aug 14-$0.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 21-$0.08$2.92
$76.00$73.001:2Aug 14-$0.12$2.88
$80.00$77.001:2Aug 7-$0.15$2.85
$88.00$85.001:2Aug 7-$0.25$2.75
$85.00$82.001:2Aug 21-$1.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.55%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.700.530.3%5.55%5.84%8382
$85.00Aug 28$4.100.520.3%4.84%5.13%414
$88.00Aug 21$3.300.443.8%3.89%7.73%111
$89.00Aug 21$3.000.415.0%3.54%8.55%5--
$85.00Aug 7$2.300.580.3%2.71%3.01%2--
$89.00Aug 28$2.250.405.0%2.65%7.67%1--
$90.00Sep 4$2.250.386.2%2.65%8.85%41
$91.00Sep 4$2.100.377.4%2.48%9.85%2--
$92.00Sep 4$1.850.348.6%2.18%10.74%2--
$93.00Sep 4$1.850.349.7%2.18%11.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219
Total Puts 1,713
Put/Call Ratio 1.41
Net Difference -494

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 380
Put/Call Ratio 0.30
Net Difference 894

Prior 7-Day Put/Call Summary

Total Calls 9,443
Total Puts 6,681
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All